Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-02 |
0.2836 |
17.4619 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-30 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-29 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-28 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-27 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-26 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-25 |
0.2795 |
2.7632 |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2023-09-24 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-21 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-20 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-19 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-18 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-17 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-16 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-15 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-14 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-13 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-12 |
0.2837 |
35.3693 |
0.2837 |
0.2810 |
0.2865 |
0.2810 |
| 2023-09-11 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-09-10 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-09-09 |
0.2865 |
34.6157 |
0.2865 |
0.2780 |
0.2950 |
0.2950 |
| 2023-09-08 |
0.2850 |
0.0000 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-09-07 |
0.2843 |
9.0286 |
0.2843 |
0.2836 |
0.2850 |
0.2850 |
| 2023-09-06 |
0.2922 |
0.7248 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-04 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-03 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-02 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-31 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-30 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-29 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-27 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-24 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-22 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-21 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-20 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-19 |
0.2996 |
3.0567 |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-08-18 |
0.3022 |
22.6563 |
0.3022 |
0.2910 |
0.3133 |
0.2910 |
| 2023-08-17 |
0.3098 |
27.7466 |
0.3098 |
0.3000 |
0.3196 |
0.3100 |
| 2023-08-16 |
0.3048 |
31.1494 |
0.3048 |
0.2922 |
0.3175 |
0.3175 |
| 2023-08-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |