Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-22 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-21 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-20 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-19 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-18 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-17 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-16 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-15 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-14 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-13 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-12 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-11 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-10 |
0.0526 |
2.6044 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-09 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-08 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-04 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-03 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-02 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-01 |
0.0603 |
89.3668 TELL |
0.0603 |
0.0526 |
0.0681 |
0.0526 |
| 2024-03-31 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-30 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-29 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-28 |
0.0700 |
5.2859 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-27 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-26 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-25 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-24 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-23 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-22 |
0.0657 |
138.9410 TELL |
0.0657 |
0.0614 |
0.0700 |
0.0700 |
| 2024-03-21 |
0.0590 |
137.4889 TELL |
0.0590 |
0.0505 |
0.0674 |
0.0674 |
| 2024-03-20 |
0.0586 |
116.2892 TELL |
0.0586 |
0.0490 |
0.0681 |
0.0490 |
| 2024-03-19 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-18 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-17 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-16 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-15 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-14 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-13 |
0.0681 |
1.7387 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0550 |
904.8256 TELL |
0.0550 |
0.0400 |
0.0700 |
0.0700 |
| 2024-03-11 |
0.0468 |
302.6408 TELL |
0.0468 |
0.0400 |
0.0536 |
0.0400 |
| 2024-03-10 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-09 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-08 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0576 |
42.7180 TELL |
0.0576 |
0.0541 |
0.0610 |
0.0541 |
| 2024-03-06 |
0.0602 |
24.1929 TELL |
0.0602 |
0.0581 |
0.0623 |
0.0623 |
| 2024-03-05 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |