Crypto exchange Yobit

Market Tellurion (TELL) / [unlinked]

Identifier on Yobit: tell_rur
12...495051
Date Price Volume Open Low High Close
2019-02-27 0.0121 1,856.2602 TELL 0.0121 0.0072 0.0170 0.0150
2019-02-26 0.0126 274,703.6470 TELL 0.0126 0.0072 0.0180 0.0072
2019-02-25 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-24 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-23 0.0025 300.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-22 0.0072 20.0000 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-21 0.0072 0.0000 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-20 0.0072 13.8382 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-19 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-18 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-17 0.0049 83.2243 TELL 0.0049 0.0025 0.0072 0.0025
2019-02-16 0.0025 48.7805 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-15 0.0072 0.0000 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-14 0.0072 96.8800 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-13 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-12 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-11 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-10 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-09 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-08 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-07 0.0025 0.0000 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-06 0.0049 1,891.5318 TELL 0.0049 0.0025 0.0072 0.0025
2019-02-05 0.0026 4,751.9048 TELL 0.0026 0.0026 0.0026 0.0026
2019-02-04 0.0072 15.2175 TELL 0.0072 0.0072 0.0072 0.0072
2019-02-03 0.0025 13,528.3402 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-02 0.0025 310.5999 TELL 0.0025 0.0025 0.0025 0.0025
2019-02-01 0.0049 182.3359 TELL 0.0049 0.0025 0.0072 0.0025
12...495051