Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-25 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-24 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-23 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-22 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-21 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-20 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-19 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-18 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-17 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-16 |
0.0390 |
1,122.6365 TELL |
0.0390 |
0.0350 |
0.0430 |
0.0350 |
| 2024-01-15 |
0.0440 |
0.0000 TELL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-14 |
0.0440 |
0.0000 TELL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-13 |
0.0440 |
0.0000 TELL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-12 |
0.0437 |
2,048.1284 TELL |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2024-01-11 |
0.0424 |
26.8337 TELL |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-01-10 |
0.0426 |
0.0000 TELL |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-09 |
0.0428 |
9.2935 TELL |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-08 |
0.0407 |
9,239.6387 TELL |
0.0407 |
0.0374 |
0.0440 |
0.0440 |
| 2024-01-07 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-06 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-05 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-04 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-03 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-02 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-01 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-31 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-30 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-29 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-28 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-27 |
0.0374 |
0.0000 TELL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-26 |
0.0355 |
92.3026 TELL |
0.0355 |
0.0335 |
0.0374 |
0.0374 |
| 2023-12-25 |
0.0297 |
394.0485 TELL |
0.0297 |
0.0261 |
0.0332 |
0.0332 |
| 2023-12-24 |
0.0256 |
0.0000 TELL |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-23 |
0.0256 |
4.6173 TELL |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-22 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-21 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-20 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-19 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-18 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-17 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-16 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-15 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-14 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-13 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-12 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-11 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-10 |
0.0261 |
0.0000 TELL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-09 |
0.0260 |
54.0835 TELL |
0.0260 |
0.0256 |
0.0264 |
0.0261 |
| 2023-12-08 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |