Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-15 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-14 |
0.0681 |
0.0000 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-13 |
0.0681 |
1.7387 TELL |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0550 |
904.8256 TELL |
0.0550 |
0.0400 |
0.0700 |
0.0700 |
| 2024-03-11 |
0.0468 |
302.6408 TELL |
0.0468 |
0.0400 |
0.0536 |
0.0400 |
| 2024-03-10 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-09 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-08 |
0.0541 |
0.0000 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0576 |
42.7180 TELL |
0.0576 |
0.0541 |
0.0610 |
0.0541 |
| 2024-03-06 |
0.0602 |
24.1929 TELL |
0.0602 |
0.0581 |
0.0623 |
0.0623 |
| 2024-03-05 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-04 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-03 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-02 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-01 |
0.0564 |
0.0000 TELL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-02-29 |
0.0562 |
59.8263 TELL |
0.0562 |
0.0531 |
0.0592 |
0.0569 |
| 2024-02-28 |
0.0531 |
3.7980 TELL |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-27 |
0.0580 |
3,733.2091 TELL |
0.0580 |
0.0460 |
0.0700 |
0.0531 |
| 2024-02-26 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-25 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-24 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-23 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-22 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-21 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-20 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-19 |
0.0448 |
0.0000 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-18 |
0.0448 |
2.8954 TELL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-17 |
0.0452 |
13.6342 TELL |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-02-16 |
0.0435 |
0.0000 TELL |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0441 |
16.7498 TELL |
0.0441 |
0.0435 |
0.0448 |
0.0435 |
| 2024-02-14 |
0.0410 |
301.1440 TELL |
0.0410 |
0.0360 |
0.0460 |
0.0460 |
| 2024-02-13 |
0.0410 |
301.1440 TELL |
0.0410 |
0.0360 |
0.0460 |
0.0460 |
| 2024-02-12 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-11 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-10 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-09 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-08 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-07 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-06 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-05 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-04 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-03 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-02 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-01 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-31 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-30 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-29 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-28 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-27 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |