Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-29 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-28 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-27 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-26 |
0.0004 |
41,979.2222 TEK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-06-25 |
0.0005 |
685,441.3090 TEK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-23 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-22 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-21 |
0.0004 |
7,352.3555 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
21,703.1046 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0003 |
65,122.9795 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-17 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-16 |
0.0004 |
41,419.8749 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-15 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-14 |
0.0004 |
151,999.9999 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-13 |
0.0003 |
38,192.0918 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-12 |
0.0003 |
18,000.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-11 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-10 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-09 |
0.0003 |
20,666.7891 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-08 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-07 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-06 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-05 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-04 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-03 |
0.0003 |
2,100.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-02 |
0.0006 |
178,594.1974 TEK |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-06-01 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-27 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-26 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-25 |
0.0010 |
3,250.4351 TEK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-24 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-23 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
93.8105 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0010 |
17,137.7947 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-20 |
0.0010 |
32,669.1862 TEK |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2019-05-19 |
0.0009 |
66,389.4008 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0012 |
100.0000 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0009 |
171,211.9163 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-16 |
0.0009 |
432,192.1758 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-15 |
0.0009 |
211,036.5119 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-14 |
0.0013 |
3,909.8749 TEK |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-05-13 |
0.0017 |
2,923.7201 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-12 |
0.0018 |
28,449.6640 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |