Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0009 |
37,022.2133 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-04 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-03 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-02 |
0.0014 |
20,690.2259 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-01 |
0.0012 |
2,806.9609 TEK |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-02-28 |
0.0013 |
166,735.2814 TEK |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-02-27 |
0.0017 |
0.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-26 |
0.0017 |
0.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-25 |
0.0017 |
200.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-24 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-23 |
0.0011 |
200.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-22 |
0.0025 |
0.0000 TEK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0027 |
1,255.1506 TEK |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-02-20 |
0.0030 |
0.0000 TEK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-19 |
0.0030 |
2,217.7248 TEK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-18 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-17 |
0.0009 |
212.9661 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-16 |
0.0019 |
450.7779 TEK |
0.0019 |
0.0009 |
0.0030 |
0.0030 |
| 2019-02-15 |
0.0020 |
0.0000 TEK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-14 |
0.0020 |
0.0000 TEK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-13 |
0.0016 |
184,395.8853 TEK |
0.0016 |
0.0009 |
0.0022 |
0.0020 |
| 2019-02-12 |
0.0040 |
0.0000 TEK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-11 |
0.0027 |
20,253.3039 TEK |
0.0027 |
0.0014 |
0.0040 |
0.0040 |
| 2019-02-10 |
0.0015 |
572.2292 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-09 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-08 |
0.0015 |
920.5765 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-07 |
0.0015 |
818.9925 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-06 |
0.0015 |
482.9841 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-05 |
0.0015 |
11,536.4948 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-04 |
0.0015 |
89.3435 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-03 |
0.0011 |
1,945.4835 TEK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2019-02-02 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-01 |
0.0015 |
1,154.2043 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |