Crypto exchange Yobit

Market Techcoin () / [unlinked]

Identifier on Yobit: tech_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-25 5.2753 0.0000 TECH 5.2753 5.2753 5.2753 5.2753
2020-09-24 5.2753 0.0000 TECH 5.2753 5.2753 5.2753 5.2753
2020-09-23 5.2753 0.0000 TECH 5.2753 5.2753 5.2753 5.2753
2020-09-22 5.2753 19.9330 TECH 5.2753 5.2753 5.2753 5.2753
2020-09-21 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-20 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-19 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-18 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-17 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-16 4.4098 0.0000 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-15 4.4098 4.3194 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-14 4.4098 4.3194 TECH 4.4098 4.4098 4.4098 4.4098
2020-09-13 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-12 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-11 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-10 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-09 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-08 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-07 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-06 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-05 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-04 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-03 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-02 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-09-01 4.1697 0.0000 TECH 4.1697 4.1697 4.1697 4.1697
2020-08-31 3.1238 1.5571 TECH 3.1238 2.0778 4.1697 4.1697
2020-08-30 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-29 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-28 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-27 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-26 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-25 9.0183 0.0000 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-24 9.0183 1.2407 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-23 9.0183 1.2407 TECH 9.0183 9.0183 9.0183 9.0183
2020-08-22 4.3222 0.0000 TECH 4.3222 4.3222 4.3222 4.3222
2020-08-21 4.3222 0.0000 TECH 4.3222 4.3222 4.3222 4.3222
2020-08-20 4.3783 0.0000 TECH 4.3783 4.3783 4.3783 4.3783
2020-08-19 4.3783 0.1965 TECH 4.3783 4.3783 4.3783 4.3783
2020-08-18 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-17 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-16 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-15 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-14 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-13 4.5268 0.0000 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-12 4.5268 1.7673 TECH 4.5268 4.5268 4.5268 4.5268
2020-08-11 4.8567 0.0000 TECH 4.8567 4.8567 4.8567 4.8567
2020-08-10 4.8567 0.0000 TECH 4.8567 4.8567 4.8567 4.8567
2020-08-09 4.8783 47.5578 TECH 4.8783 4.8567 4.8998 4.8567
2020-08-08 5.1794 0.0000 TECH 5.1794 5.1794 5.1794 5.1794
2020-08-07 5.1794 0.0000 TECH 5.1794 5.1794 5.1794 5.1794
12...3738394041...4950