Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
10.1463 |
1.8298 TECH |
10.1463 |
10.1463 |
10.1463 |
10.1463 |
| 2019-04-18 |
23.5054 |
0.0161 TECH |
23.5054 |
23.5054 |
23.5054 |
23.5054 |
| 2019-04-17 |
24.4971 |
0.0000 TECH |
24.4971 |
24.4971 |
24.4971 |
24.4971 |
| 2019-04-16 |
24.4971 |
0.1605 TECH |
24.4971 |
24.4971 |
24.4971 |
24.4971 |
| 2019-04-15 |
18.1837 |
20.8309 TECH |
18.1837 |
11.8703 |
24.4971 |
15.2000 |
| 2019-04-14 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-13 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-12 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-11 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-10 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-09 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-08 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-07 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-06 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-05 |
9.3089 |
2.9509 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-04 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-03 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-02 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-01 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-31 |
9.3089 |
2.0742 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-30 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-29 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-28 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-27 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-26 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-25 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-24 |
9.3089 |
0.0118 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-23 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-22 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-21 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-20 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-19 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-18 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-17 |
9.3089 |
0.0107 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-03-16 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-15 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-14 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-13 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-12 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-11 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-10 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-09 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-08 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-07 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-06 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-05 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-04 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-03 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-02 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-03-01 |
7.1000 |
0.0000 TECH |
7.1000 |
7.1000 |
7.1000 |
7.1000 |