Crypto exchange Yobit

Market Techcoin () / [unlinked]

Identifier on Yobit: tech_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-15 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-14 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-13 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-12 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-11 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-10 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-09 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-08 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-07 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-06 8.5000 0.0000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-05 8.5000 0.1000 TECH 8.5000 8.5000 8.5000 8.5000
2020-06-04 6.8229 1.1725 TECH 6.8229 6.8229 6.8229 6.8229
2020-06-03 5.6072 0.0000 TECH 5.6072 5.6072 5.6072 5.6072
2020-06-02 5.6072 0.1029 TECH 5.6072 5.6072 5.6072 5.6072
2020-06-01 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-31 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-30 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-29 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-28 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-27 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-26 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-25 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-24 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-23 5.4687 0.0000 TECH 5.4687 5.4687 5.4687 5.4687
2020-05-22 5.1128 1.2671 TECH 5.1128 4.7569 5.4687 5.4687
2020-05-21 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-20 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-19 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-18 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-17 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-16 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-15 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-14 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-13 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-12 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-11 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-10 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-09 4.7569 0.0000 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-08 4.7569 3.0032 TECH 4.7569 4.7569 4.7569 4.7569
2020-05-07 5.0000 0.1029 TECH 5.0000 5.0000 5.0000 5.0000
2020-05-06 5.0000 0.1029 TECH 5.0000 5.0000 5.0000 5.0000
2020-05-05 4.8676 0.0000 TECH 4.8676 4.8676 4.8676 4.8676
2020-05-04 4.8676 0.0000 TECH 4.8676 4.8676 4.8676 4.8676
2020-05-03 4.8676 0.0000 TECH 4.8676 4.8676 4.8676 4.8676
2020-05-02 4.8676 1.0000 TECH 4.8676 4.8676 4.8676 4.8676
2020-05-01 2.0000 0.0000 TECH 2.0000 2.0000 2.0000 2.0000
2020-04-30 2.0000 0.0000 TECH 2.0000 2.0000 2.0000 2.0000
2020-04-29 2.0000 0.0000 TECH 2.0000 2.0000 2.0000 2.0000
2020-04-28 2.0000 0.0000 TECH 2.0000 2.0000 2.0000 2.0000
2020-04-27 2.0000 0.0000 TECH 2.0000 2.0000 2.0000 2.0000
12...3940414243...4950