Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-25 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-24 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-23 |
8.5252 |
0.3371 TECH |
8.5252 |
8.0156 |
9.0348 |
9.0348 |
| 2024-03-22 |
7.7804 |
0.0000 TECH |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-03-21 |
8.6827 |
0.0153 TECH |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-03-20 |
11.4901 |
0.9115 TECH |
11.4901 |
8.6827 |
14.2975 |
8.6827 |
| 2024-03-19 |
11.9310 |
0.9792 TECH |
11.9310 |
8.6827 |
15.1794 |
8.6827 |
| 2024-03-18 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-17 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-16 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-15 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-14 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-13 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-12 |
11.3100 |
0.0304 TECH |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-03-11 |
11.3100 |
0.0304 TECH |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-03-10 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-09 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-08 |
10.0953 |
1.4113 TECH |
10.0953 |
8.5953 |
11.5954 |
11.5954 |
| 2024-03-07 |
8.8269 |
0.2976 TECH |
8.8269 |
8.3431 |
9.3106 |
8.5953 |
| 2024-03-06 |
7.9084 |
7.6464 TECH |
7.9084 |
4.3365 |
11.4803 |
8.5112 |
| 2024-03-05 |
11.5954 |
0.0177 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-04 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-03 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-02 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-01 |
11.1602 |
0.2439 TECH |
11.1602 |
10.4930 |
11.8273 |
11.8273 |
| 2024-02-29 |
11.4859 |
0.3748 TECH |
11.4859 |
10.2873 |
12.6846 |
10.2873 |
| 2024-02-28 |
12.8117 |
0.0000 TECH |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-02-27 |
13.0725 |
0.0774 TECH |
13.0725 |
12.8117 |
13.3333 |
12.8117 |
| 2024-02-26 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-25 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-24 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-23 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-22 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-21 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-20 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-19 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-18 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-17 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-16 |
13.4656 |
0.0421 TECH |
13.4656 |
13.3313 |
13.5999 |
13.5999 |
| 2024-02-15 |
13.1996 |
0.0346 TECH |
13.1996 |
13.0680 |
13.3313 |
13.3313 |
| 2024-02-14 |
12.9383 |
0.0159 TECH |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-02-13 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-12 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-11 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-10 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-09 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-08 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-07 |
12.5587 |
0.0155 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-06 |
12.8098 |
0.0000 TECH |
12.8098 |
12.8098 |
12.8098 |
12.8098 |