Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.5351 RUB |
0.0000 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-25 |
0.5351 RUB |
29.9004 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-24 |
0.7706 RUB |
137.3819 TDP |
0.7706 RUB |
0.4898 RUB |
1.0514 RUB |
0.5351 RUB |
| 2020-07-23 |
1.0514 RUB |
0.0000 TDP |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-22 |
0.7096 RUB |
249.7397 TDP |
0.7096 RUB |
0.3679 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-21 |
0.8679 RUB |
484.2725 TDP |
0.8679 RUB |
0.3679 RUB |
1.3679 RUB |
0.3679 RUB |
| 2020-07-20 |
0.8589 RUB |
113,591.6468 TDP |
0.8589 RUB |
0.3500 RUB |
1.3679 RUB |
0.4800 RUB |
| 2020-07-19 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-18 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-17 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-16 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-15 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-14 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-13 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-12 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-11 |
0.3510 RUB |
162.1827 TDP |
0.3510 RUB |
0.3342 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-10 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-09 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-08 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-07 |
0.3181 RUB |
0.0000 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-06 |
0.3181 RUB |
0.0000 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-05 |
0.3181 RUB |
157.4385 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-04 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-03 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-02 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-01 |
0.3568 RUB |
59.3936 TDP |
0.3568 RUB |
0.3412 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-06-30 |
0.3204 RUB |
515.0070 TDP |
0.3204 RUB |
0.3021 RUB |
0.3386 RUB |
0.3021 RUB |
| 2020-06-29 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-28 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-27 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-26 |
0.5315 RUB |
15.0528 TDP |
0.5315 RUB |
0.3534 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-25 |
0.6643 RUB |
206.2032 TDP |
0.6643 RUB |
0.3508 RUB |
0.9777 RUB |
0.9777 RUB |
| 2020-06-24 |
0.4652 RUB |
10.7459 TDP |
0.4652 RUB |
0.3605 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-23 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-22 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-21 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-20 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-19 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-18 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-17 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-16 |
0.3590 RUB |
1.0884 TDP |
0.3590 RUB |
0.3585 RUB |
0.3594 RUB |
0.3587 RUB |
| 2020-06-15 |
0.3480 RUB |
23.9974 TDP |
0.3480 RUB |
0.3374 RUB |
0.3586 RUB |
0.3579 RUB |
| 2020-06-14 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-13 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-12 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-11 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-10 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-09 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-08 |
0.3626 RUB |
0.0325 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-07 |
0.4513 RUB |
58.6606 TDP |
0.4513 RUB |
0.3592 RUB |
0.5433 RUB |
0.3626 RUB |