Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-02-13 |
0.0090 WAVES |
49.0576 |
0.0090 WAVES |
0.0082 WAVES |
0.0098 WAVES |
0.0082 WAVES |
| 2025-02-12 |
0.0094 WAVES |
40.6944 |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2025-02-11 |
0.0101 WAVES |
0.6765 |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2025-02-10 |
0.0102 WAVES |
0.6911 |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2025-02-09 |
0.0102 WAVES |
0.6911 |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2025-02-08 |
0.0104 WAVES |
1.6276 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2025-02-07 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-06 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-05 |
0.0110 WAVES |
0.7088 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-04 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-02-03 |
0.0100 WAVES |
52.4955 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2025-02-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-02-01 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-30 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-29 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-28 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-27 |
0.0088 WAVES |
2.4834 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-26 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-25 |
0.0087 WAVES |
0.8344 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-23 |
0.0086 WAVES |
0.8341 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-22 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-21 |
0.0084 WAVES |
13.2743 |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-20 |
0.0082 WAVES |
73.6270 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-19 |
0.0080 WAVES |
14.2404 |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2025-01-18 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-17 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-16 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-15 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-14 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-13 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-12 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-11 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-08 |
0.0078 WAVES |
16.2686 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-07 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0077 WAVES |
77.1504 |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2025-01-05 |
0.0082 WAVES |
8.1718 |
0.0082 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2025-01-04 |
0.0085 WAVES |
2.5628 |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2025-01-03 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-01 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-31 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-30 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-29 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-28 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-27 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |