Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-04 |
0.0099 WAVES |
1.6574 |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-03 |
0.0099 WAVES |
2.4952 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-02 |
0.0095 WAVES |
3.1889 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-04-01 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-31 |
0.0091 WAVES |
3.9128 |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-30 |
0.0089 WAVES |
0.8792 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-29 |
0.0088 WAVES |
0.8642 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-03-28 |
0.0087 WAVES |
0.3541 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-03-27 |
0.0086 WAVES |
3.1764 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-03-26 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-25 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-24 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-23 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-22 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-21 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-20 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-19 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-18 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-17 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-16 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-15 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-14 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-13 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-12 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-11 |
0.0082 WAVES |
5.2810 |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-10 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-09 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-08 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-07 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-06 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-05 |
0.0085 WAVES |
2.7500 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-04 |
0.0085 WAVES |
5.5929 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-03 |
0.0085 WAVES |
2.7040 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-02 |
0.0085 WAVES |
5.7209 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-01 |
0.0085 WAVES |
2.9423 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-27 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-26 |
0.0085 WAVES |
9.0072 |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2025-02-25 |
0.0086 WAVES |
42.3071 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-23 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-22 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-21 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-20 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-19 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-18 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-17 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-16 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-15 |
0.0086 WAVES |
3.3657 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |