Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0192 WAVES |
11.2002 |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0188 WAVES |
| 2026-02-02 |
0.0203 WAVES |
0.6969 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2026-02-01 |
0.0197 WAVES |
8.5477 |
0.0197 WAVES |
0.0193 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2026-01-31 |
0.0197 WAVES |
8.5477 |
0.0197 WAVES |
0.0193 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2026-01-30 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-29 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-28 |
0.0191 WAVES |
1.1530 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-27 |
0.0191 WAVES |
1.4307 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2026-01-26 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-25 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-24 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-23 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-22 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-21 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-20 |
0.0194 WAVES |
0.1955 |
0.0194 WAVES |
0.0193 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-19 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-18 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-17 |
0.0192 WAVES |
0.1000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-16 |
0.0193 WAVES |
0.2000 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0192 WAVES |
| 2026-01-15 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-14 |
0.0193 WAVES |
0.5097 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-13 |
0.0191 WAVES |
0.7643 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-12 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-11 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-10 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-09 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-08 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-07 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-06 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-05 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-04 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-03 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-02 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-01 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-31 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-30 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-29 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-28 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-27 |
0.0190 WAVES |
2.2619 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-12-26 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-25 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-24 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-23 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-22 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-21 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-20 |
0.0187 WAVES |
0.7226 |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-12-19 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-18 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-17 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-16 |
0.0185 WAVES |
26.0136 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0184 WAVES |