Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-26 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-25 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-24 |
0.0039 WAVES |
0.8683 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-23 |
0.0039 WAVES |
0.5972 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-22 |
0.0037 WAVES |
2.5746 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-21 |
0.0040 WAVES |
0.3551 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-20 |
0.0041 WAVES |
2.2615 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-19 |
0.0039 WAVES |
7.7367 |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-18 |
0.0037 WAVES |
1.4785 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-17 |
0.0035 WAVES |
79.6133 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-16 |
0.0035 WAVES |
79.7615 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-15 |
0.0034 WAVES |
0.1513 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-14 |
0.0033 WAVES |
3.1937 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-13 |
0.0037 WAVES |
13.0340 |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2024-03-12 |
0.0040 WAVES |
0.1405 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-11 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-10 |
0.0041 WAVES |
11.5572 |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-03-09 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-08 |
0.0045 WAVES |
0.3846 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-07 |
0.0043 WAVES |
3.0699 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-03-06 |
0.0044 WAVES |
9.5970 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-03-05 |
0.0043 WAVES |
12.0180 |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-04 |
0.0044 WAVES |
27.3423 |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2024-03-03 |
0.0042 WAVES |
2.2694 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-03-02 |
0.0044 WAVES |
4.0334 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-03-01 |
0.0045 WAVES |
0.3929 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-29 |
0.0047 WAVES |
6.0805 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-02-28 |
0.0048 WAVES |
0.1868 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-27 |
0.0048 WAVES |
0.4647 |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-02-26 |
0.0049 WAVES |
0.3057 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-25 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-24 |
0.0049 WAVES |
0.3858 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-23 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-22 |
0.0049 WAVES |
0.6457 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-21 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-20 |
0.0050 WAVES |
11.8435 |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-02-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-17 |
0.0048 WAVES |
15.3192 |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2024-02-16 |
0.0050 WAVES |
90.8028 |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-15 |
0.0048 WAVES |
0.3004 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-14 |
0.0048 WAVES |
0.1416 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-13 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-12 |
0.0048 WAVES |
0.7479 |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-02-11 |
0.0049 WAVES |
0.2270 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-10 |
0.0050 WAVES |
26.6345 |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-09 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-08 |
0.0047 WAVES |
130.6260 |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |