Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0555 USD |
7.9729 |
0.0555 USD |
0.0549 USD |
0.0560 USD |
0.0549 USD |
| 2021-03-30 |
0.0557 USD |
5.2079 |
0.0557 USD |
0.0555 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-29 |
0.0544 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-03-28 |
0.0544 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-03-27 |
0.0549 USD |
4.3205 |
0.0549 USD |
0.0544 USD |
0.0555 USD |
0.0544 USD |
| 2021-03-26 |
0.0526 USD |
40.6192 |
0.0526 USD |
0.0502 USD |
0.0549 USD |
0.0549 USD |
| 2021-03-25 |
0.0528 USD |
33.0012 |
0.0528 USD |
0.0502 USD |
0.0555 USD |
0.0517 USD |
| 2021-03-24 |
0.0547 USD |
33.9528 |
0.0547 USD |
0.0533 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-23 |
0.0536 USD |
3.4331 |
0.0536 USD |
0.0533 USD |
0.0538 USD |
0.0533 USD |
| 2021-03-22 |
0.0536 USD |
14.8987 |
0.0536 USD |
0.0528 USD |
0.0544 USD |
0.0533 USD |
| 2021-03-21 |
0.0525 USD |
3.8682 |
0.0525 USD |
0.0523 USD |
0.0528 USD |
0.0523 USD |
| 2021-03-20 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-19 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-18 |
0.0525 USD |
15.8381 |
0.0525 USD |
0.0517 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-17 |
0.0515 USD |
3.9920 |
0.0515 USD |
0.0512 USD |
0.0517 USD |
0.0517 USD |
| 2021-03-16 |
0.0502 USD |
0.0000 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-03-15 |
0.0507 USD |
4.6051 |
0.0507 USD |
0.0502 USD |
0.0512 USD |
0.0502 USD |
| 2021-03-14 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-13 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-12 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-11 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-10 |
0.0476 USD |
150.9877 |
0.0476 USD |
0.0433 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-09 |
0.0430 USD |
4.2877 |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2021-03-08 |
0.0420 USD |
7.3599 |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2021-03-07 |
0.0410 USD |
4.3970 |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0412 USD |
| 2021-03-06 |
0.0399 USD |
2.5786 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-03-05 |
0.0395 USD |
0.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-04 |
0.0395 USD |
2.6044 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-03 |
0.0395 USD |
2.6044 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-02 |
0.0390 USD |
5.2870 |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2021-03-01 |
0.0378 USD |
10.8933 |
0.0378 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-28 |
0.0369 USD |
33.5323 |
0.0369 USD |
0.0351 USD |
0.0388 USD |
0.0351 USD |
| 2021-02-27 |
0.0396 USD |
7.8127 |
0.0396 USD |
0.0392 USD |
0.0399 USD |
0.0392 USD |
| 2021-02-26 |
0.0420 USD |
20.6931 |
0.0420 USD |
0.0403 USD |
0.0437 USD |
0.0403 USD |
| 2021-02-25 |
0.0416 USD |
22.2741 |
0.0416 USD |
0.0399 USD |
0.0433 USD |
0.0433 USD |
| 2021-02-24 |
0.0378 USD |
16.2393 |
0.0378 USD |
0.0361 USD |
0.0395 USD |
0.0395 USD |
| 2021-02-23 |
0.0401 USD |
48.7973 |
0.0401 USD |
0.0365 USD |
0.0437 USD |
0.0365 USD |
| 2021-02-22 |
0.0422 USD |
19.5182 |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0407 USD |
| 2021-02-21 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-02-20 |
0.0446 USD |
18.3706 |
0.0446 USD |
0.0433 USD |
0.0459 USD |
0.0459 USD |
| 2021-02-19 |
0.0435 USD |
6.9943 |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2021-02-18 |
0.0410 USD |
29.4620 |
0.0410 USD |
0.0388 USD |
0.0433 USD |
0.0433 USD |
| 2021-02-17 |
0.0375 USD |
10.9563 |
0.0375 USD |
0.0362 USD |
0.0388 USD |
0.0388 USD |
| 2021-02-16 |
0.0382 USD |
3.0342 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-15 |
0.0375 USD |
13.9183 |
0.0375 USD |
0.0358 USD |
0.0392 USD |
0.0358 USD |
| 2021-02-14 |
0.0380 USD |
2.7101 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-13 |
0.0357 USD |
33.3485 |
0.0357 USD |
0.0337 USD |
0.0376 USD |
0.0376 USD |
| 2021-02-12 |
0.0319 USD |
4.4448 |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-02-11 |
0.0339 USD |
3.4543 |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2021-02-10 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |