Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0285 USD |
0.0324 USD |
0.0324 USD |
| 2021-02-08 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-02-07 |
0.0281 USD |
11.0401 |
0.0281 USD |
0.0276 USD |
0.0285 USD |
0.0285 USD |
| 2021-02-06 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-02-05 |
0.0255 USD |
250.2102 |
0.0255 USD |
0.0201 USD |
0.0308 USD |
0.0245 USD |
| 2021-02-04 |
0.0305 USD |
8.5253 |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0308 USD |
| 2021-02-03 |
0.0296 USD |
12.8965 |
0.0296 USD |
0.0291 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-02 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-02-01 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-31 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-30 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-29 |
0.0260 USD |
113.1298 |
0.0260 USD |
0.0229 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-28 |
0.0222 USD |
10.4695 |
0.0222 USD |
0.0216 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-27 |
0.0225 USD |
10.4622 |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-26 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-25 |
0.0234 USD |
115.9770 |
0.0234 USD |
0.0216 USD |
0.0253 USD |
0.0222 USD |
| 2021-01-24 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-01-23 |
0.0223 USD |
220.3840 |
0.0223 USD |
0.0173 USD |
0.0274 USD |
0.0173 USD |
| 2021-01-22 |
0.0244 USD |
21.6385 |
0.0244 USD |
0.0238 USD |
0.0250 USD |
0.0238 USD |
| 2021-01-21 |
0.0262 USD |
15.3818 |
0.0262 USD |
0.0253 USD |
0.0271 USD |
0.0253 USD |
| 2021-01-20 |
0.0260 USD |
19.7736 |
0.0260 USD |
0.0255 USD |
0.0266 USD |
0.0255 USD |
| 2021-01-19 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-18 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-17 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-16 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-15 |
0.0253 USD |
7.1651 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-14 |
0.0253 USD |
23.2762 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-13 |
0.0249 USD |
6.4001 |
0.0249 USD |
0.0248 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-12 |
0.0238 USD |
36.8363 |
0.0238 USD |
0.0229 USD |
0.0248 USD |
0.0248 USD |
| 2021-01-11 |
0.0234 USD |
86.4886 |
0.0234 USD |
0.0216 USD |
0.0253 USD |
0.0216 USD |
| 2021-01-10 |
0.0258 USD |
55.2095 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-01-09 |
0.0258 USD |
37.0200 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-01-08 |
0.0266 USD |
64.0654 |
0.0266 USD |
0.0255 USD |
0.0276 USD |
0.0258 USD |
| 2021-01-07 |
0.0280 USD |
203.4557 |
0.0280 USD |
0.0233 USD |
0.0327 USD |
0.0274 USD |
| 2021-01-06 |
0.0227 USD |
18.2384 |
0.0227 USD |
0.0222 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-05 |
0.0207 USD |
78.3545 |
0.0207 USD |
0.0191 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-04 |
0.0212 USD |
202.8427 |
0.0212 USD |
0.0171 USD |
0.0253 USD |
0.0188 USD |
| 2021-01-03 |
0.0227 USD |
49.0543 |
0.0227 USD |
0.0213 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-02 |
0.0223 USD |
66.4337 |
0.0223 USD |
0.0207 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-01 |
0.0195 USD |
5.2691 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-31 |
0.0206 USD |
7.2257 |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-30 |
0.0206 USD |
7.2257 |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-29 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-28 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-27 |
0.0202 USD |
36.2125 |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-26 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-25 |
0.0197 USD |
5.2264 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-24 |
0.0190 USD |
34.1927 |
0.0190 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2020-12-23 |
0.0199 USD |
21.5520 |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2020-12-22 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |