Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0367 USD |
5.6123 |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0365 USD |
| 2021-07-08 |
0.0384 USD |
2.6833 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-07 |
0.0407 USD |
0.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-06 |
0.0407 USD |
0.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-05 |
0.0405 USD |
4.0716 |
0.0405 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-04 |
0.0399 USD |
19.0142 |
0.0399 USD |
0.0398 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-03 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-02 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-01 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-30 |
0.0399 USD |
38.1204 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-29 |
0.0394 USD |
5.2347 |
0.0394 USD |
0.0392 USD |
0.0395 USD |
0.0395 USD |
| 2021-06-28 |
0.0382 USD |
36.9638 |
0.0382 USD |
0.0376 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-27 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-06-26 |
0.0354 USD |
5.3341 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-06-25 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-06-24 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-06-23 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-06-22 |
0.0367 USD |
24.4537 |
0.0367 USD |
0.0351 USD |
0.0384 USD |
0.0351 USD |
| 2021-06-21 |
0.0394 USD |
16.3384 |
0.0394 USD |
0.0384 USD |
0.0403 USD |
0.0384 USD |
| 2021-06-20 |
0.0407 USD |
7.5821 |
0.0407 USD |
0.0403 USD |
0.0412 USD |
0.0403 USD |
| 2021-06-19 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-18 |
0.0416 USD |
6.8804 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-17 |
0.0437 USD |
0.0000 |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-16 |
0.0435 USD |
4.7389 |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-15 |
0.0428 USD |
4.5202 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-14 |
0.0428 USD |
18.8398 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-13 |
0.0421 USD |
8.2442 |
0.0421 USD |
0.0418 USD |
0.0424 USD |
0.0424 USD |
| 2021-06-12 |
0.0418 USD |
25.2224 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-06-11 |
0.0404 USD |
5.1102 |
0.0404 USD |
0.0392 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-10 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-06-09 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-06-08 |
0.0396 USD |
13.4350 |
0.0396 USD |
0.0392 USD |
0.0401 USD |
0.0392 USD |
| 2021-06-07 |
0.0402 USD |
5.0914 |
0.0402 USD |
0.0401 USD |
0.0403 USD |
0.0401 USD |
| 2021-06-06 |
0.0426 USD |
4.8245 |
0.0426 USD |
0.0424 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-05 |
0.0420 USD |
2.4534 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-06-04 |
0.0403 USD |
7.6588 |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0399 USD |
| 2021-06-03 |
0.0422 USD |
6.8570 |
0.0422 USD |
0.0416 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-02 |
0.0403 USD |
31.3766 |
0.0403 USD |
0.0390 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-01 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-31 |
0.0373 USD |
27.2273 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-30 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-29 |
0.0385 USD |
32.1338 |
0.0385 USD |
0.0373 USD |
0.0396 USD |
0.0373 USD |
| 2021-05-28 |
0.0401 USD |
56.4369 |
0.0401 USD |
0.0383 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-27 |
0.0384 USD |
5.8221 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-05-26 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-05-25 |
0.0386 USD |
58.8736 |
0.0386 USD |
0.0362 USD |
0.0411 USD |
0.0365 USD |
| 2021-05-24 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-05-23 |
0.0403 USD |
34.9702 |
0.0403 USD |
0.0365 USD |
0.0441 USD |
0.0365 USD |
| 2021-05-22 |
0.0429 USD |
11.7491 |
0.0429 USD |
0.0412 USD |
0.0446 USD |
0.0446 USD |
| 2021-05-21 |
0.0437 USD |
50.7904 |
0.0437 USD |
0.0406 USD |
0.0468 USD |
0.0406 USD |