Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-10 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-09 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-08 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-07 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-06 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-05 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-04 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-03 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-02 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-01 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-30 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-29 |
0.0159 USD |
11.2017 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0158 USD |
| 2025-09-28 |
0.0159 USD |
11.2017 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0158 USD |
| 2025-09-27 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-26 |
0.0161 USD |
32.5697 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-09-25 |
0.0164 USD |
14.7436 |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-09-24 |
0.0165 USD |
22.5113 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-23 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-22 |
0.0167 USD |
21.4961 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-21 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-20 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-19 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-18 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-17 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-16 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-15 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-14 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-13 |
0.0167 USD |
7.2114 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-12 |
0.0169 USD |
6.7217 |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-09-11 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-09 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-08 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-07 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-06 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-05 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-04 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-03 |
0.0171 USD |
5.8740 |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-02 |
0.0171 USD |
5.8740 |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-01 |
0.0175 USD |
11.5156 |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2025-08-31 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-30 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-29 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-28 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-27 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-26 |
0.0178 USD |
5.7259 |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2025-08-25 |
0.0185 USD |
25.8672 |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-24 |
0.0185 USD |
25.8672 |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-23 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |