Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0326 USD |
159.2544 |
0.0326 USD |
0.0276 USD |
0.0376 USD |
0.0337 USD |
| 2021-08-27 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-26 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-25 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-24 |
0.0369 USD |
27.4180 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-23 |
0.0391 USD |
0.0000 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-08-22 |
0.0391 USD |
3.0179 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-08-21 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-20 |
0.0382 USD |
12.4826 |
0.0382 USD |
0.0377 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-19 |
0.0402 USD |
44.0007 |
0.0402 USD |
0.0376 USD |
0.0428 USD |
0.0378 USD |
| 2021-08-18 |
0.0399 USD |
174.8941 |
0.0399 USD |
0.0321 USD |
0.0478 USD |
0.0321 USD |
| 2021-08-17 |
0.0480 USD |
14.4673 |
0.0480 USD |
0.0473 USD |
0.0487 USD |
0.0473 USD |
| 2021-08-16 |
0.0495 USD |
14.9758 |
0.0495 USD |
0.0492 USD |
0.0497 USD |
0.0492 USD |
| 2021-08-15 |
0.0488 USD |
45.5402 |
0.0488 USD |
0.0478 USD |
0.0498 USD |
0.0497 USD |
| 2021-08-14 |
0.0505 USD |
21.3552 |
0.0505 USD |
0.0502 USD |
0.0507 USD |
0.0502 USD |
| 2021-08-13 |
0.0525 USD |
1,048.3827 |
0.0525 USD |
0.0437 USD |
0.0613 USD |
0.0507 USD |
| 2021-08-12 |
0.1092 USD |
466.7465 |
0.1092 USD |
0.0441 USD |
0.1742 USD |
0.0607 USD |
| 2021-08-11 |
0.0426 USD |
14.4980 |
0.0426 USD |
0.0416 USD |
0.0437 USD |
0.0437 USD |
| 2021-08-10 |
0.0410 USD |
3.5143 |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0412 USD |
| 2021-08-09 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-08 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-07 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-06 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-05 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-04 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-03 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-02 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-01 |
0.0399 USD |
7.7354 |
0.0399 USD |
0.0395 USD |
0.0403 USD |
0.0403 USD |
| 2021-07-31 |
0.0389 USD |
17.5262 |
0.0389 USD |
0.0385 USD |
0.0392 USD |
0.0392 USD |
| 2021-07-30 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-29 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-28 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-27 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-26 |
0.0382 USD |
8.5999 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-25 |
0.0374 USD |
8.5224 |
0.0374 USD |
0.0373 USD |
0.0376 USD |
0.0376 USD |
| 2021-07-24 |
0.0365 USD |
10.3297 |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0369 USD |
| 2021-07-23 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-07-22 |
0.0352 USD |
25.8567 |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0362 USD |
| 2021-07-21 |
0.0342 USD |
8.5293 |
0.0342 USD |
0.0341 USD |
0.0343 USD |
0.0343 USD |
| 2021-07-20 |
0.0332 USD |
23.2697 |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0324 USD |
| 2021-07-19 |
0.0344 USD |
6.1908 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-07-18 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-17 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-16 |
0.0348 USD |
4.3678 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-15 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-14 |
0.0349 USD |
6.5244 |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2021-07-13 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-12 |
0.0354 USD |
8.5755 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-11 |
0.0358 USD |
14.4952 |
0.0358 USD |
0.0354 USD |
0.0362 USD |
0.0354 USD |
| 2021-07-10 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |