Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-06-26 |
0.2634 DOGE |
280.1263 |
0.2634 DOGE |
0.2542 DOGE |
0.2726 DOGE |
0.2542 DOGE |
| 2022-06-25 |
0.2753 DOGE |
37.2695 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-06-24 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-23 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-22 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-21 |
0.2768 DOGE |
172.3698 |
0.2768 DOGE |
0.2699 DOGE |
0.2836 DOGE |
0.2699 DOGE |
| 2022-06-20 |
0.2781 DOGE |
37.4116 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-06-19 |
0.2839 DOGE |
258.9335 |
0.2839 DOGE |
0.2726 DOGE |
0.2952 DOGE |
0.2726 DOGE |
| 2022-06-18 |
0.2966 DOGE |
70.0829 |
0.2966 DOGE |
0.2952 DOGE |
0.2981 DOGE |
0.2981 DOGE |
| 2022-06-17 |
0.2893 DOGE |
0.0000 |
0.2893 DOGE |
0.2893 DOGE |
0.2893 DOGE |
0.2893 DOGE |
| 2022-06-16 |
0.2952 DOGE |
125.3662 |
0.2952 DOGE |
0.2893 DOGE |
0.3011 DOGE |
0.2893 DOGE |
| 2022-06-15 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-14 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-13 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-12 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-11 |
0.3012 DOGE |
211.5148 |
0.3012 DOGE |
0.2922 DOGE |
0.3102 DOGE |
0.3011 DOGE |
| 2022-06-10 |
0.2981 DOGE |
34.4200 |
0.2981 DOGE |
0.2981 DOGE |
0.2981 DOGE |
0.2981 DOGE |
| 2022-06-09 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-08 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-07 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-06 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-05 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-04 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-03 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-02 |
0.3026 DOGE |
41.7435 |
0.3026 DOGE |
0.3011 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-01 |
0.2996 DOGE |
39.9625 |
0.2996 DOGE |
0.2981 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-05-31 |
0.2937 DOGE |
46.2617 |
0.2937 DOGE |
0.2922 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-05-30 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-29 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-28 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-27 |
0.2865 DOGE |
86.8816 |
0.2865 DOGE |
0.2836 DOGE |
0.2893 DOGE |
0.2836 DOGE |
| 2022-05-26 |
0.2797 DOGE |
454.3498 |
0.2797 DOGE |
0.2672 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-05-25 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-24 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-23 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-22 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-21 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-20 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-19 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-18 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-17 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-16 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-15 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-14 |
0.2633 DOGE |
158.8020 |
0.2633 DOGE |
0.2593 DOGE |
0.2672 DOGE |
0.2619 DOGE |
| 2022-05-13 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-12 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-11 |
0.2480 DOGE |
132.7887 |
0.2480 DOGE |
0.2443 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-10 |
0.2419 DOGE |
117.4622 |
0.2419 DOGE |
0.2395 DOGE |
0.2443 DOGE |
0.2395 DOGE |
| 2022-05-09 |
0.2468 DOGE |
88.9729 |
0.2468 DOGE |
0.2443 DOGE |
0.2492 DOGE |
0.2492 DOGE |