Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-12 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-11 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-10 |
0.2726 DOGE |
125.0017 |
0.2726 DOGE |
0.2672 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-09 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-08 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-07 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-06 |
0.2672 DOGE |
38.7584 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-05 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-09-04 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-09-03 |
0.2659 DOGE |
122.1889 |
0.2659 DOGE |
0.2619 DOGE |
0.2699 DOGE |
0.2619 DOGE |
| 2022-09-02 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-01 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-08-31 |
0.2726 DOGE |
40.9961 |
0.2726 DOGE |
0.2699 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-08-30 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-08-29 |
0.2646 DOGE |
162.8974 |
0.2646 DOGE |
0.2593 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-08-28 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-27 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-26 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-25 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-24 |
0.2581 DOGE |
40.7817 |
0.2581 DOGE |
0.2568 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-23 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-22 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-21 |
0.2555 DOGE |
40.8918 |
0.2555 DOGE |
0.2542 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-20 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2022-08-19 |
0.2493 DOGE |
125.6106 |
0.2493 DOGE |
0.2443 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2022-08-18 |
0.2419 DOGE |
123.6759 |
0.2419 DOGE |
0.2395 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-08-17 |
0.2348 DOGE |
0.0000 |
0.2348 DOGE |
0.2348 DOGE |
0.2348 DOGE |
0.2348 DOGE |
| 2022-08-16 |
0.2432 DOGE |
226.2490 |
0.2432 DOGE |
0.2348 DOGE |
0.2517 DOGE |
0.2348 DOGE |
| 2022-08-15 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-08-14 |
0.2595 DOGE |
175.3183 |
0.2595 DOGE |
0.2517 DOGE |
0.2672 DOGE |
0.2517 DOGE |
| 2022-08-13 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-08-12 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-08-11 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-08-10 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-08-09 |
0.2699 DOGE |
114.6267 |
0.2699 DOGE |
0.2672 DOGE |
0.2726 DOGE |
0.2672 DOGE |
| 2022-08-08 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-07 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-06 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-05 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-04 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-03 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-02 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-08-01 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-31 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-30 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-29 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-28 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-27 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-07-26 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |