Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-04 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-03 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-02 |
0.3026 DOGE |
41.7435 |
0.3026 DOGE |
0.3011 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-01 |
0.2996 DOGE |
39.9625 |
0.2996 DOGE |
0.2981 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-05-31 |
0.2937 DOGE |
46.2617 |
0.2937 DOGE |
0.2922 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-05-30 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-29 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-28 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2022-05-27 |
0.2865 DOGE |
86.8816 |
0.2865 DOGE |
0.2836 DOGE |
0.2893 DOGE |
0.2836 DOGE |
| 2022-05-26 |
0.2797 DOGE |
454.3498 |
0.2797 DOGE |
0.2672 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-05-25 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-24 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-23 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-22 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-21 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-20 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-19 |
0.2646 DOGE |
0.0000 |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-05-18 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-17 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-16 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-15 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-05-14 |
0.2633 DOGE |
158.8020 |
0.2633 DOGE |
0.2593 DOGE |
0.2672 DOGE |
0.2619 DOGE |
| 2022-05-13 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-12 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-11 |
0.2480 DOGE |
132.7887 |
0.2480 DOGE |
0.2443 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-05-10 |
0.2419 DOGE |
117.4622 |
0.2419 DOGE |
0.2395 DOGE |
0.2443 DOGE |
0.2395 DOGE |
| 2022-05-09 |
0.2468 DOGE |
88.9729 |
0.2468 DOGE |
0.2443 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2022-05-08 |
0.2443 DOGE |
0.0000 |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-05-07 |
0.2443 DOGE |
0.0000 |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-05-06 |
0.2431 DOGE |
45.1570 |
0.2431 DOGE |
0.2419 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-05-05 |
0.2349 DOGE |
186.9491 |
0.2349 DOGE |
0.2279 DOGE |
0.2419 DOGE |
0.2419 DOGE |
| 2022-05-04 |
0.2302 DOGE |
47.6962 |
0.2302 DOGE |
0.2279 DOGE |
0.2325 DOGE |
0.2325 DOGE |
| 2022-05-03 |
0.2279 DOGE |
0.0000 |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
| 2022-05-02 |
0.2279 DOGE |
0.0000 |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
| 2022-05-01 |
0.2279 DOGE |
0.0000 |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
| 2022-04-30 |
0.2279 DOGE |
45.3524 |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
0.2279 DOGE |
| 2022-04-29 |
0.2190 DOGE |
0.0000 |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2022-04-28 |
0.2190 DOGE |
0.0000 |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2022-04-27 |
0.2190 DOGE |
0.0000 |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2022-04-26 |
0.2190 DOGE |
0.0000 |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2022-04-25 |
0.2444 DOGE |
162.6835 |
0.2444 DOGE |
0.2395 DOGE |
0.2492 DOGE |
0.2395 DOGE |
| 2022-04-24 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-23 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-22 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-21 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-20 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-19 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-18 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-04-17 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |