Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-04 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-03 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-02 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-01 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-30 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-29 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-28 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-27 |
0.2699 DOGE |
164.0840 |
0.2699 DOGE |
0.2646 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-26 |
0.2632 DOGE |
45.4928 |
0.2632 DOGE |
0.2619 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-09-25 |
0.2632 DOGE |
45.4928 |
0.2632 DOGE |
0.2619 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2022-09-24 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-09-23 |
0.2647 DOGE |
236.9819 |
0.2647 DOGE |
0.2568 DOGE |
0.2726 DOGE |
0.2568 DOGE |
| 2022-09-22 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-09-21 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-09-20 |
0.2739 DOGE |
38.7373 |
0.2739 DOGE |
0.2726 DOGE |
0.2753 DOGE |
0.2726 DOGE |
| 2022-09-19 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-18 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-17 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-16 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-15 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-14 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-13 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-12 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-11 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-10 |
0.2726 DOGE |
125.0017 |
0.2726 DOGE |
0.2672 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-09-09 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-08 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-07 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-06 |
0.2672 DOGE |
38.7584 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2022-09-05 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-09-04 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-09-03 |
0.2659 DOGE |
122.1889 |
0.2659 DOGE |
0.2619 DOGE |
0.2699 DOGE |
0.2619 DOGE |
| 2022-09-02 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-09-01 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-08-31 |
0.2726 DOGE |
40.9961 |
0.2726 DOGE |
0.2699 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-08-30 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-08-29 |
0.2646 DOGE |
162.8974 |
0.2646 DOGE |
0.2593 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-08-28 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-27 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-26 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-25 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-24 |
0.2581 DOGE |
40.7817 |
0.2581 DOGE |
0.2568 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-08-23 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-22 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-21 |
0.2555 DOGE |
40.8918 |
0.2555 DOGE |
0.2542 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-08-20 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2022-08-19 |
0.2493 DOGE |
125.6106 |
0.2493 DOGE |
0.2443 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2022-08-18 |
0.2419 DOGE |
123.6759 |
0.2419 DOGE |
0.2395 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-08-17 |
0.2348 DOGE |
0.0000 |
0.2348 DOGE |
0.2348 DOGE |
0.2348 DOGE |
0.2348 DOGE |