Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2686 DOGE |
186.3679 |
0.2686 DOGE |
0.2646 DOGE |
0.2726 DOGE |
0.2646 DOGE |
| 2022-07-24 |
0.2606 DOGE |
53.8900 |
0.2606 DOGE |
0.2593 DOGE |
0.2619 DOGE |
0.2593 DOGE |
| 2022-07-23 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-07-22 |
0.2619 DOGE |
0.0000 |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2022-07-21 |
0.2632 DOGE |
54.0723 |
0.2632 DOGE |
0.2619 DOGE |
0.2646 DOGE |
0.2619 DOGE |
| 2022-07-20 |
0.2686 DOGE |
120.7460 |
0.2686 DOGE |
0.2646 DOGE |
0.2726 DOGE |
0.2646 DOGE |
| 2022-07-19 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-18 |
0.2767 DOGE |
38.8586 |
0.2767 DOGE |
0.2753 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-07-17 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-07-16 |
0.2739 DOGE |
39.5890 |
0.2739 DOGE |
0.2726 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-07-15 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-07-14 |
0.2673 DOGE |
123.6757 |
0.2673 DOGE |
0.2619 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-07-13 |
0.2593 DOGE |
40.2581 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-07-12 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-07-11 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-07-10 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-07-09 |
0.2568 DOGE |
162.5451 |
0.2568 DOGE |
0.2517 DOGE |
0.2619 DOGE |
0.2568 DOGE |
| 2022-07-08 |
0.2505 DOGE |
160.9853 |
0.2505 DOGE |
0.2468 DOGE |
0.2542 DOGE |
0.2492 DOGE |
| 2022-07-07 |
0.2455 DOGE |
43.5427 |
0.2455 DOGE |
0.2443 DOGE |
0.2468 DOGE |
0.2443 DOGE |
| 2022-07-06 |
0.2468 DOGE |
0.0000 |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
0.2468 DOGE |
| 2022-07-05 |
0.2480 DOGE |
48.0161 |
0.2480 DOGE |
0.2468 DOGE |
0.2492 DOGE |
0.2468 DOGE |
| 2022-07-04 |
0.2492 DOGE |
0.0000 |
0.2492 DOGE |
0.2492 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2022-07-03 |
0.2492 DOGE |
0.0000 |
0.2492 DOGE |
0.2492 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2022-07-02 |
0.2517 DOGE |
116.2089 |
0.2517 DOGE |
0.2492 DOGE |
0.2542 DOGE |
0.2492 DOGE |
| 2022-07-01 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-06-30 |
0.2593 DOGE |
0.0000 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-06-29 |
0.2568 DOGE |
119.7051 |
0.2568 DOGE |
0.2542 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-06-28 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-06-27 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2022-06-26 |
0.2634 DOGE |
280.1263 |
0.2634 DOGE |
0.2542 DOGE |
0.2726 DOGE |
0.2542 DOGE |
| 2022-06-25 |
0.2753 DOGE |
37.2695 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-06-24 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-23 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-22 |
0.2699 DOGE |
0.0000 |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2022-06-21 |
0.2768 DOGE |
172.3698 |
0.2768 DOGE |
0.2699 DOGE |
0.2836 DOGE |
0.2699 DOGE |
| 2022-06-20 |
0.2781 DOGE |
37.4116 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-06-19 |
0.2839 DOGE |
258.9335 |
0.2839 DOGE |
0.2726 DOGE |
0.2952 DOGE |
0.2726 DOGE |
| 2022-06-18 |
0.2966 DOGE |
70.0829 |
0.2966 DOGE |
0.2952 DOGE |
0.2981 DOGE |
0.2981 DOGE |
| 2022-06-17 |
0.2893 DOGE |
0.0000 |
0.2893 DOGE |
0.2893 DOGE |
0.2893 DOGE |
0.2893 DOGE |
| 2022-06-16 |
0.2952 DOGE |
125.3662 |
0.2952 DOGE |
0.2893 DOGE |
0.3011 DOGE |
0.2893 DOGE |
| 2022-06-15 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-14 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-13 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-12 |
0.3011 DOGE |
0.0000 |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-06-11 |
0.3012 DOGE |
211.5148 |
0.3012 DOGE |
0.2922 DOGE |
0.3102 DOGE |
0.3011 DOGE |
| 2022-06-10 |
0.2981 DOGE |
34.4200 |
0.2981 DOGE |
0.2981 DOGE |
0.2981 DOGE |
0.2981 DOGE |
| 2022-06-09 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-08 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-07 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-06-06 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |