Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0095 |
0.0000 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-30 |
0.0095 |
0.0000 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-29 |
0.0095 |
1,343.0040 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-28 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-27 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-26 |
0.0146 |
12,245.8504 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-25 |
0.0089 |
223.8065 TCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-24 |
0.0088 |
11.3966 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-23 |
0.0146 |
2,461.2157 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-22 |
0.0146 |
588,297.6366 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-21 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-20 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-19 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-18 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-17 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-16 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-15 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-14 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-13 |
0.0073 |
132,049.0962 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-12 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-11 |
0.0146 |
205.6149 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-10 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-09 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-08 |
0.0073 |
158.3548 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-07 |
0.0146 |
78.5383 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-06 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
22,538.0343 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-01 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-31 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-30 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-29 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-28 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-27 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-26 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-25 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-24 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-23 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-22 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-21 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-20 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-19 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-18 |
0.0146 |
0.0000 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-17 |
0.0146 |
10.6391 TCR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-16 |
0.0112 |
8,033.2600 TCR |
0.0112 |
0.0110 |
0.0113 |
0.0113 |
| 2019-05-15 |
0.0100 |
7,153.2121 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-14 |
0.0070 |
100.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-13 |
0.0085 |
22,380.7363 TCR |
0.0085 |
0.0070 |
0.0100 |
0.0100 |