Crypto exchange Yobit

Market TheCreed (TCR) / [unlinked]

Identifier on Yobit: tcr_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-20 0.0120 818.7154 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-19 0.0120 30,985.6449 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-18 0.0187 0.0000 TCR 0.0187 0.0187 0.0187 0.0187
2019-08-17 0.0187 0.0000 TCR 0.0187 0.0187 0.0187 0.0187
2019-08-16 0.0187 0.0000 TCR 0.0187 0.0187 0.0187 0.0187
2019-08-15 0.0187 5.3356 TCR 0.0187 0.0187 0.0187 0.0187
2019-08-14 0.0120 0.0000 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-13 0.0120 0.0000 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-12 0.0120 0.0000 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-11 0.0120 0.0000 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-10 0.0120 189.7179 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-09 0.0120 390.8743 TCR 0.0120 0.0120 0.0120 0.0120
2019-08-08 0.0135 40,129.2173 TCR 0.0135 0.0120 0.0150 0.0120
2019-08-07 0.0150 0.0000 TCR 0.0150 0.0150 0.0150 0.0150
2019-08-06 0.0150 0.0000 TCR 0.0150 0.0150 0.0150 0.0150
2019-08-05 0.0150 0.0000 TCR 0.0150 0.0150 0.0150 0.0150
2019-08-04 0.0150 0.0000 TCR 0.0150 0.0150 0.0150 0.0150
2019-08-03 0.0150 0.0000 TCR 0.0150 0.0150 0.0150 0.0150
2019-08-02 0.0135 20.8891 TCR 0.0135 0.0120 0.0150 0.0150
2019-08-01 0.0154 138.5245 TCR 0.0154 0.0120 0.0188 0.0120
2019-07-31 0.0140 0.0000 TCR 0.0140 0.0140 0.0140 0.0140
2019-07-30 0.0140 0.0000 TCR 0.0140 0.0140 0.0140 0.0140
2019-07-29 0.0140 0.0000 TCR 0.0140 0.0140 0.0140 0.0140
2019-07-28 0.0140 0.0000 TCR 0.0140 0.0140 0.0140 0.0140
2019-07-27 0.0140 1,570.0366 TCR 0.0140 0.0140 0.0140 0.0140
2019-07-26 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-25 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-24 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-23 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-22 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-21 0.0110 100.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-20 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-19 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-18 0.0110 0.0000 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-17 0.0110 26.9057 TCR 0.0110 0.0110 0.0110 0.0110
2019-07-16 0.0188 0.0000 TCR 0.0188 0.0188 0.0188 0.0188
2019-07-15 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-14 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-13 0.0130 0.0000 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-12 0.0130 481.5078 TCR 0.0130 0.0130 0.0130 0.0130
2019-07-11 0.0180 247,897.0893 TCR 0.0180 0.0173 0.0188 0.0188
2019-07-10 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-09 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-08 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-07 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-06 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-05 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-04 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-03 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
2019-07-02 0.0095 0.0000 TCR 0.0095 0.0095 0.0095 0.0095
12...45464748495051