Crypto exchange Yobit

Market TheCreed (TCR) / [unlinked]

Identifier on Yobit: tcr_rur
Price
12...454647
Date Price Volume Open Low High Close
2019-03-13 0.0072 0.0000 TCR 0.0072 0.0072 0.0072 0.0072
2019-03-12 0.0072 0.0000 TCR 0.0072 0.0072 0.0072 0.0072
2019-03-11 0.0072 0.0000 TCR 0.0072 0.0072 0.0072 0.0072
2019-03-10 0.0072 0.0000 TCR 0.0072 0.0072 0.0072 0.0072
2019-03-09 0.0072 140.0000 TCR 0.0072 0.0072 0.0072 0.0072
2019-03-08 0.0075 672.7197 TCR 0.0075 0.0070 0.0080 0.0070
2019-03-07 0.0087 3,503.0722 TCR 0.0087 0.0061 0.0113 0.0064
2019-03-06 0.0087 2,425.6841 TCR 0.0087 0.0061 0.0113 0.0078
2019-03-05 0.0113 10.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-03-04 0.0069 0.0000 TCR 0.0069 0.0069 0.0069 0.0069
2019-03-03 0.0069 0.0000 TCR 0.0069 0.0069 0.0069 0.0069
2019-03-02 0.0069 3,247.2563 TCR 0.0069 0.0069 0.0069 0.0069
2019-03-01 0.0092 33,120.2038 TCR 0.0092 0.0070 0.0113 0.0070
2019-02-28 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-27 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-26 0.0068 3,818.7223 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-25 0.0068 594.8533 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-24 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-23 0.0091 23.5202 TCR 0.0091 0.0068 0.0113 0.0113
2019-02-22 0.0091 61,251.7421 TCR 0.0091 0.0068 0.0113 0.0068
2019-02-21 0.0092 626.8508 TCR 0.0092 0.0070 0.0113 0.0070
2019-02-20 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-19 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-18 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-17 0.0059 0.0000 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-16 0.0059 541.8595 TCR 0.0059 0.0059 0.0059 0.0059
2019-02-15 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-14 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-13 0.0113 0.0000 TCR 0.0113 0.0113 0.0113 0.0113
2019-02-12 0.0082 29,041.5617 TCR 0.0082 0.0050 0.0113 0.0113
2019-02-11 0.0114 88.0797 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-10 0.0049 14,635.1636 TCR 0.0049 0.0049 0.0049 0.0049
2019-02-09 0.0114 0.0000 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-08 0.0114 0.0000 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-07 0.0114 9.6888 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-06 0.0114 15,387.9491 TCR 0.0114 0.0114 0.0114 0.0114
2019-02-05 0.0090 32,601.5771 TCR 0.0090 0.0066 0.0114 0.0114
2019-02-04 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-03 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-02 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
2019-02-01 0.0068 0.0000 TCR 0.0068 0.0068 0.0068 0.0068
12...454647