Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0072 |
7,267.6432 TCR |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2019-04-29 |
0.0070 |
4,212.8304 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-28 |
0.0072 |
181.9478 TCR |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2019-04-27 |
0.0071 |
42,267.6604 TCR |
0.0071 |
0.0067 |
0.0075 |
0.0074 |
| 2019-04-26 |
0.0077 |
1,216.4706 TCR |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2019-04-25 |
0.0081 |
120.0000 TCR |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2019-04-24 |
0.0091 |
109.8901 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-23 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-22 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-21 |
0.0080 |
32,935.3248 TCR |
0.0080 |
0.0069 |
0.0091 |
0.0091 |
| 2019-04-20 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-19 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-18 |
0.0082 |
7,199.4464 TCR |
0.0082 |
0.0077 |
0.0087 |
0.0087 |
| 2019-04-17 |
0.0073 |
2,101.6632 TCR |
0.0073 |
0.0069 |
0.0077 |
0.0077 |
| 2019-04-16 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-15 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-14 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-13 |
0.0069 |
630.0003 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-12 |
0.0074 |
9,568.3828 TCR |
0.0074 |
0.0069 |
0.0078 |
0.0078 |
| 2019-04-11 |
0.0069 |
263.7992 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-10 |
0.0069 |
28.9852 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-09 |
0.0077 |
8,150.0168 TCR |
0.0077 |
0.0070 |
0.0084 |
0.0083 |
| 2019-04-08 |
0.0082 |
300.0000 TCR |
0.0082 |
0.0079 |
0.0084 |
0.0079 |
| 2019-04-07 |
0.0099 |
118.4444 TCR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-06 |
0.0076 |
53,742.4456 TCR |
0.0076 |
0.0067 |
0.0084 |
0.0067 |
| 2019-04-05 |
0.0092 |
351.0183 TCR |
0.0092 |
0.0085 |
0.0099 |
0.0099 |
| 2019-04-04 |
0.0090 |
279,075.2837 TCR |
0.0090 |
0.0069 |
0.0110 |
0.0095 |
| 2019-04-03 |
0.0077 |
63,636.4002 TCR |
0.0077 |
0.0069 |
0.0085 |
0.0085 |
| 2019-04-02 |
0.0079 |
77,119.5498 TCR |
0.0079 |
0.0074 |
0.0085 |
0.0081 |
| 2019-04-01 |
0.0079 |
177.9768 TCR |
0.0079 |
0.0074 |
0.0085 |
0.0074 |
| 2019-03-31 |
0.0074 |
0.0000 TCR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-03-30 |
0.0071 |
5,345.6528 TCR |
0.0071 |
0.0068 |
0.0074 |
0.0074 |
| 2019-03-29 |
0.0072 |
412.3218 TCR |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2019-03-28 |
0.0069 |
91,410.2783 TCR |
0.0069 |
0.0068 |
0.0071 |
0.0071 |
| 2019-03-27 |
0.0076 |
62,707.8985 TCR |
0.0076 |
0.0068 |
0.0085 |
0.0068 |
| 2019-03-26 |
0.0074 |
97,444.7300 TCR |
0.0074 |
0.0068 |
0.0080 |
0.0068 |
| 2019-03-25 |
0.0073 |
6,257.3336 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-24 |
0.0079 |
2,129.2345 TCR |
0.0079 |
0.0073 |
0.0085 |
0.0085 |
| 2019-03-23 |
0.0078 |
382,367.8640 TCR |
0.0078 |
0.0070 |
0.0085 |
0.0078 |
| 2019-03-22 |
0.0076 |
46,844.7107 TCR |
0.0076 |
0.0067 |
0.0085 |
0.0070 |
| 2019-03-21 |
0.0076 |
41,952.3037 TCR |
0.0076 |
0.0067 |
0.0085 |
0.0073 |
| 2019-03-20 |
0.0092 |
154,049.9550 TCR |
0.0092 |
0.0075 |
0.0108 |
0.0085 |
| 2019-03-19 |
0.0088 |
200,574.7308 TCR |
0.0088 |
0.0067 |
0.0110 |
0.0075 |
| 2019-03-18 |
0.0069 |
3,704.3673 TCR |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2019-03-17 |
0.0068 |
5,123.2062 TCR |
0.0068 |
0.0065 |
0.0071 |
0.0071 |
| 2019-03-16 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-15 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-14 |
0.0071 |
50.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-13 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-12 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |