Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-05-03 18.3268 6.5648 TB 18.3268 17.6536 19.0000 19.0000
2021-05-02 12.8318 0.6100 TB 12.8318 8.0100 17.6536 17.6536
2021-05-01 8.0100 0.1248 TB 8.0100 8.0100 8.0100 8.0100
2021-04-30 8.7784 0.0000 TB 8.7784 8.7784 8.7784 8.7784
2021-04-29 8.7784 13.1606 TB 8.7784 8.7784 8.7784 8.7784
2021-04-28 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-27 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-26 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-25 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-24 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-23 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-22 7.3037 1.4500 TB 7.3037 7.3037 7.3037 7.3037
2021-04-21 10.1516 0.0000 TB 10.1516 10.1516 10.1516 10.1516
2021-04-20 10.1516 0.4044 TB 10.1516 10.1516 10.1516 10.1516
2021-04-19 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-18 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-17 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-16 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-15 7.0100 0.0300 TB 7.0100 7.0100 7.0100 7.0100
2021-04-14 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-13 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-12 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-11 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-10 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-09 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-08 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-07 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-06 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-05 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-04 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-03 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-02 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-01 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-31 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-30 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-29 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-28 7.0101 0.4044 TB 7.0101 7.0101 7.0101 7.0101
2021-03-27 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-26 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-25 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-24 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-23 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-22 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-21 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-20 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-19 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-18 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-17 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-16 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-15 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
12...2122232425...3839