Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-12 5.2467 1.5799 TB 5.2467 5.2467 5.2467 5.2467
2021-01-11 9.3300 0.0000 TB 9.3300 9.3300 9.3300 9.3300
2021-01-10 9.3300 0.0000 TB 9.3300 9.3300 9.3300 9.3300
2021-01-09 9.3300 0.0000 TB 9.3300 9.3300 9.3300 9.3300
2021-01-08 9.3300 0.0000 TB 9.3300 9.3300 9.3300 9.3300
2021-01-07 9.3300 2.2592 TB 9.3300 9.3300 9.3300 9.3300
2021-01-06 7.7416 3.4814 TB 7.7416 6.1532 9.3300 9.3300
2021-01-05 6.4400 231.9988 TB 6.4400 3.2500 9.6300 9.3300
2021-01-04 3.1770 3.8098 TB 3.1770 2.0087 4.3453 2.5511
2021-01-03 4.6460 5.1729 TB 4.6460 4.2919 5.0000 4.5149
2021-01-02 4.7413 11.6519 TB 4.7413 4.3425 5.1400 4.3425
2021-01-01 2.7442 0.0000 TB 2.7442 2.7442 2.7442 2.7442
2020-12-31 2.7442 0.0000 TB 2.7442 2.7442 2.7442 2.7442
2020-12-30 2.7442 0.0000 TB 2.7442 2.7442 2.7442 2.7442
2020-12-29 2.7442 0.0000 TB 2.7442 2.7442 2.7442 2.7442
2020-12-28 3.5044 1.6076 TB 3.5044 2.0087 5.0000 2.7442
2020-12-27 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-26 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-25 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-24 5.1395 1.1015 TB 5.1395 5.1390 5.1400 5.1400
2020-12-23 5.1400 3.7058 TB 5.1400 5.1400 5.1400 5.1400
2020-12-22 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-21 5.0839 15.0407 TB 5.0839 5.0278 5.1400 5.1400
2020-12-20 5.0278 19.7883 TB 5.0278 5.0278 5.0278 5.0278
2020-12-19 5.0278 3.7885 TB 5.0278 5.0278 5.0278 5.0278
2020-12-18 5.0278 7.5769 TB 5.0278 5.0278 5.0278 5.0278
2020-12-17 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-16 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-15 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-14 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-13 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-12 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-11 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-10 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-09 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-08 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-07 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-06 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-05 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-04 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-03 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-02 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-12-01 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-30 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-29 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-28 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-27 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-26 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-25 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-11-24 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
12...2324252627...3839