Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-05 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-04 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-03 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-02 |
2.0094 |
1.3691 TB |
2.0094 |
2.0087 |
2.0100 |
2.0087 |
| 2021-03-01 |
3.7209 |
35.0102 TB |
3.7209 |
2.0087 |
5.4332 |
2.0087 |
| 2021-02-28 |
5.4332 |
0.1237 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-27 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-26 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-25 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-24 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-23 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-22 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-21 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-20 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-19 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-18 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-17 |
5.4332 |
0.4866 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-16 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-15 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-14 |
5.4332 |
0.0202 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-13 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-12 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-11 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-10 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-09 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-08 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-07 |
8.9000 |
0.0202 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-06 |
8.9000 |
0.0202 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-05 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-04 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-03 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-02 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-01 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-31 |
5.4332 |
0.5000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-30 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-29 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-28 |
8.9000 |
4.0518 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-27 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-26 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-25 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-24 |
6.7166 |
38.1946 TB |
6.7166 |
5.4332 |
8.0000 |
5.4332 |
| 2021-01-23 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-22 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-21 |
8.9000 |
0.4800 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-20 |
5.8552 |
9.9906 TB |
5.8552 |
5.7103 |
6.0000 |
5.7103 |
| 2021-01-19 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-18 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-17 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-16 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |