Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-22 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-21 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-20 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-19 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-18 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-17 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-16 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-15 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-14 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-13 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-12 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-11 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-10 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-09 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-08 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-07 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-06 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-05 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-04 |
7.8726 |
3.1828 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-08-03 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-08-02 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-08-01 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-31 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-30 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-29 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-28 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-27 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-26 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-25 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-24 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-23 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-22 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-21 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-20 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-19 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-11 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-07 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-06 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-07-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |