Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...3839404142...4647
Date Price Volume Open Low High Close
2020-03-08 0.0695 10.0000 TALK 0.0695 0.0695 0.0695 0.0695
2020-03-06 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-05 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-04 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-03 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-02 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-01 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-29 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-28 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-27 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-26 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-25 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-24 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-23 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-22 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-21 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-20 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-19 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-18 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-17 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-16 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-15 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-14 0.0471 72.1669 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-13 0.0693 0.0000 TALK 0.0693 0.0693 0.0693 0.0693
2020-02-12 0.0693 0.0000 TALK 0.0693 0.0693 0.0693 0.0693
2020-02-11 0.0693 21.6322 TALK 0.0693 0.0693 0.0693 0.0693
2020-02-10 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-09 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-08 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-07 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-06 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-05 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-04 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-03 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-02-02 0.0565 236.9008 TALK 0.0565 0.0471 0.0659 0.0471
2020-02-01 0.0652 6.1384 TALK 0.0652 0.0652 0.0652 0.0652
2020-01-31 0.0668 5.9874 TALK 0.0668 0.0668 0.0668 0.0668
2020-01-30 0.0631 0.0000 TALK 0.0631 0.0631 0.0631 0.0631
2020-01-29 0.0631 6.3429 TALK 0.0631 0.0631 0.0631 0.0631
2020-01-28 0.0592 0.0000 TALK 0.0592 0.0592 0.0592 0.0592
2020-01-27 0.0592 0.0000 TALK 0.0592 0.0592 0.0592 0.0592
2020-01-26 0.0592 0.0000 TALK 0.0592 0.0592 0.0592 0.0592
2020-01-25 0.0592 6.7574 TALK 0.0592 0.0592 0.0592 0.0592
2020-01-24 0.0855 0.0000 TALK 0.0855 0.0855 0.0855 0.0855
2020-01-23 0.0855 0.0000 TALK 0.0855 0.0855 0.0855 0.0855
2020-01-22 0.0855 0.0000 TALK 0.0855 0.0855 0.0855 0.0855
2020-01-21 0.0855 1.4029 TALK 0.0855 0.0855 0.0855 0.0855
2020-01-20 0.0723 1,913.0413 TALK 0.0723 0.0586 0.0859 0.0855
2020-01-19 0.0310 0.0000 TALK 0.0310 0.0310 0.0310 0.0310
2020-01-18 0.0310 10.2511 TALK 0.0310 0.0310 0.0310 0.0310
12...3839404142...4647