Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...3738394041...4647
Date Price Volume Open Low High Close
2020-04-29 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-28 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-27 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-26 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-25 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-24 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-23 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-22 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-21 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-20 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-19 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-18 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-17 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-16 0.0480 0.0000 TALK 0.0480 0.0480 0.0480 0.0480
2020-04-15 0.0390 1,213.1707 TALK 0.0390 0.0300 0.0480 0.0480
2020-04-14 0.0379 0.0000 TALK 0.0379 0.0379 0.0379 0.0379
2020-04-13 0.0377 3,712.8543 TALK 0.0377 0.0375 0.0379 0.0379
2020-04-12 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-11 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-10 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-09 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-08 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-07 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-06 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-05 0.0380 0.0000 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-04 0.0380 263.4582 TALK 0.0380 0.0380 0.0380 0.0380
2020-04-03 0.0500 0.0000 TALK 0.0500 0.0500 0.0500 0.0500
2020-04-02 0.0500 1,631.7506 TALK 0.0500 0.0500 0.0500 0.0500
2020-04-01 0.0438 80.2179 TALK 0.0438 0.0438 0.0438 0.0438
2020-03-31 0.0438 80.2179 TALK 0.0438 0.0438 0.0438 0.0438
2020-03-30 0.0711 0.0000 TALK 0.0711 0.0711 0.0711 0.0711
2020-03-29 0.0711 0.0000 TALK 0.0711 0.0711 0.0711 0.0711
2020-03-28 0.0711 45.0087 TALK 0.0711 0.0711 0.0711 0.0711
2020-03-27 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-26 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-24 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-23 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-22 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-21 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-20 0.0471 0.0000 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-19 0.0471 14.8014 TALK 0.0471 0.0471 0.0471 0.0471
2020-03-18 0.0413 0.0000 TALK 0.0413 0.0413 0.0413 0.0413
2020-03-17 0.0413 0.0000 TALK 0.0413 0.0413 0.0413 0.0413
2020-03-16 0.0413 0.0000 TALK 0.0413 0.0413 0.0413 0.0413
2020-03-15 0.0413 0.0000 TALK 0.0413 0.0413 0.0413 0.0413
2020-03-14 0.0413 70.4881 TALK 0.0413 0.0413 0.0413 0.0413
2020-03-13 0.0416 104.4314 TALK 0.0416 0.0360 0.0471 0.0360
2020-03-12 0.0538 187.8984 TALK 0.0538 0.0471 0.0604 0.0471
2020-03-11 0.0695 0.0000 TALK 0.0695 0.0695 0.0695 0.0695
2020-03-10 0.0695 0.0000 TALK 0.0695 0.0695 0.0695 0.0695
12...3738394041...4647