Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0452 |
0.0000 TAJ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-31 |
0.0467 |
1,385.3867 TAJ |
0.0467 |
0.0435 |
0.0500 |
0.0452 |
| 2023-10-30 |
0.0431 |
79.7044 TAJ |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-10-29 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-10-28 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-10-27 |
0.0449 |
107.0016 TAJ |
0.0449 |
0.0440 |
0.0457 |
0.0440 |
| 2023-10-26 |
0.0451 |
170.1828 TAJ |
0.0451 |
0.0435 |
0.0466 |
0.0466 |
| 2023-10-25 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-24 |
0.0428 |
120.2005 TAJ |
0.0428 |
0.0422 |
0.0435 |
0.0435 |
| 2023-10-23 |
0.0422 |
2.3702 TAJ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-22 |
0.0422 |
2.3702 TAJ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-21 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-20 |
0.0412 |
4.1206 TAJ |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-10-19 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-18 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-17 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-16 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-15 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-14 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-13 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-12 |
0.0418 |
10.0183 TAJ |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-10-11 |
0.0424 |
5.3431 TAJ |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-10-10 |
0.0428 |
3.2854 TAJ |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-10-09 |
0.0435 |
9.9300 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-08 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-07 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-06 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-05 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-04 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-03 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-02 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-01 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-30 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-29 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-28 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-27 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-26 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-25 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-24 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-23 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-22 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-21 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-20 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-19 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-18 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-17 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-16 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-15 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-14 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-13 |
0.0432 |
42.5495 TAJ |
0.0432 |
0.0430 |
0.0435 |
0.0430 |