Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0571 |
2,765.9007 TAJ |
0.0571 |
0.0495 |
0.0648 |
0.0495 |
| 2024-01-25 |
0.0609 |
1,883.8757 TAJ |
0.0609 |
0.0558 |
0.0660 |
0.0558 |
| 2024-01-24 |
0.0555 |
7.3989 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-23 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-22 |
0.0569 |
8.6084 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-21 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-20 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-19 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-18 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-17 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-16 |
0.0569 |
21.0925 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-15 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-14 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-13 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-12 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-11 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-10 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-09 |
0.0555 |
0.0000 TAJ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-01-08 |
0.0565 |
109.5286 TAJ |
0.0565 |
0.0555 |
0.0575 |
0.0555 |
| 2024-01-07 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-06 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-05 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-04 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-03 |
0.0575 |
0.0122 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-02 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-01 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-31 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-30 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-29 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-28 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-27 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-26 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-25 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-24 |
0.0575 |
0.0000 TAJ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-23 |
0.0564 |
139.3388 TAJ |
0.0564 |
0.0552 |
0.0575 |
0.0575 |
| 2023-12-22 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-21 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-20 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-19 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-18 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-17 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-16 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-15 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-14 |
0.0552 |
3.3400 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-13 |
0.0552 |
87.1727 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-12 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-11 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-10 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-09 |
0.0569 |
0.0000 TAJ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-08 |
0.0525 |
227.7910 TAJ |
0.0525 |
0.0480 |
0.0569 |
0.0569 |