Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-12 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-11 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-10 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-09 |
0.0551 |
72.6238 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-08 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-07 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-06 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-05 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-04 |
0.0300 |
161.4726 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-03 |
0.0520 |
0.0000 TAJ |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-12-02 |
0.0410 |
34.1412 TAJ |
0.0410 |
0.0300 |
0.0520 |
0.0520 |
| 2019-12-01 |
0.0300 |
48.4799 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-30 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-29 |
0.0650 |
0.0020 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-28 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-27 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-26 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-25 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-24 |
0.0650 |
1.6923 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-23 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-22 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-21 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-20 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-19 |
0.0660 |
60.5706 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-18 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-17 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-16 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-15 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-14 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-13 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-12 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-11 |
0.0650 |
0.0000 TAJ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-11-10 |
0.0475 |
131.0748 TAJ |
0.0475 |
0.0300 |
0.0650 |
0.0650 |
| 2019-11-09 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-08 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-07 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-06 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-05 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-04 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-03 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-02 |
0.0300 |
5.0303 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-01 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-31 |
0.0486 |
33.6772 TAJ |
0.0486 |
0.0300 |
0.0672 |
0.0300 |
| 2019-10-30 |
0.0586 |
0.0000 TAJ |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2019-10-29 |
0.0586 |
1,555.0538 TAJ |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2019-10-28 |
0.0619 |
0.0000 TAJ |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2019-10-27 |
0.0606 |
161.4193 TAJ |
0.0606 |
0.0593 |
0.0619 |
0.0619 |
| 2019-10-26 |
0.0447 |
5,079.0346 TAJ |
0.0447 |
0.0300 |
0.0593 |
0.0593 |
| 2019-10-25 |
0.0593 |
0.0000 TAJ |
0.0593 |
0.0593 |
0.0593 |
0.0593 |