Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0411 |
0.0000 TAJ |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-02-02 |
0.0535 |
13.2378 TAJ |
0.0535 |
0.0411 |
0.0659 |
0.0411 |
| 2020-02-01 |
0.0652 |
6.1384 TAJ |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2020-01-31 |
0.0711 |
985.4059 TAJ |
0.0711 |
0.0433 |
0.0990 |
0.0990 |
| 2020-01-30 |
0.0433 |
6.2591 TAJ |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-29 |
0.0401 |
0.0000 TAJ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-28 |
0.0401 |
265.3157 TAJ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-27 |
0.0460 |
0.0000 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-01-26 |
0.0460 |
331.1414 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-01-25 |
0.0460 |
0.0000 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-01-24 |
0.0382 |
3,143.3455 TAJ |
0.0382 |
0.0300 |
0.0463 |
0.0460 |
| 2020-01-23 |
0.0300 |
3,333.0244 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-22 |
0.0323 |
3,808.2127 TAJ |
0.0323 |
0.0300 |
0.0346 |
0.0346 |
| 2020-01-21 |
0.0562 |
0.0000 TAJ |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-01-20 |
0.0562 |
0.0000 TAJ |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-01-19 |
0.0562 |
0.0000 TAJ |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-01-18 |
0.0562 |
178.0313 TAJ |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-01-17 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-15 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-13 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-11 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0300 |
0.0000 TAJ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0305 |
98.4673 TAJ |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2020-01-07 |
0.0826 |
0.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-06 |
0.0826 |
0.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-05 |
0.0826 |
0.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-04 |
0.0826 |
0.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-03 |
0.0826 |
0.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-02 |
0.0826 |
14.0000 TAJ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-01-01 |
0.0357 |
0.0000 TAJ |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-12-31 |
0.0357 |
0.0000 TAJ |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-12-30 |
0.0357 |
0.0000 TAJ |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-12-29 |
0.0357 |
0.0000 TAJ |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-12-28 |
0.0357 |
692.2571 TAJ |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-12-27 |
0.0405 |
0.0000 TAJ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-26 |
0.0405 |
0.0000 TAJ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-25 |
0.0405 |
0.0000 TAJ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-24 |
0.0405 |
135.1464 TAJ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-23 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-22 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-21 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-20 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-19 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-18 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-17 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-16 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-15 |
0.0551 |
0.0000 TAJ |
0.0551 |
0.0551 |
0.0551 |
0.0551 |