Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0454 |
0.0000 TAJ |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-10-11 |
0.0454 |
2.8760 TAJ |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-10-10 |
0.0455 |
20,893.0918 TAJ |
0.0455 |
0.0399 |
0.0511 |
0.0443 |
| 2020-10-09 |
0.0313 |
0.0000 TAJ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-10-08 |
0.0313 |
0.0000 TAJ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-10-07 |
0.0313 |
0.0000 TAJ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-10-06 |
0.0313 |
0.0000 TAJ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-10-05 |
0.0313 |
104.1782 TAJ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-10-04 |
0.0402 |
10,853.1915 TAJ |
0.0402 |
0.0313 |
0.0491 |
0.0313 |
| 2020-10-03 |
0.0365 |
8,471.8713 TAJ |
0.0365 |
0.0330 |
0.0400 |
0.0330 |
| 2020-10-02 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-01 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-30 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-29 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-28 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-27 |
0.0210 |
0.0000 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-26 |
0.0210 |
6.4286 TAJ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-25 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-24 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-23 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-22 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-21 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-20 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-19 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-18 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-17 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-16 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-15 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-14 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-13 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-12 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-11 |
0.0510 |
0.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-10 |
0.0510 |
16.0000 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-09 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-08 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-07 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-06 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-05 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-04 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-03 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-02 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-01 |
0.0503 |
0.0000 TAJ |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-31 |
0.0504 |
32.8779 TAJ |
0.0504 |
0.0503 |
0.0505 |
0.0503 |
| 2020-08-30 |
0.0505 |
0.0000 TAJ |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-08-29 |
0.0477 |
20,967.3573 TAJ |
0.0477 |
0.0450 |
0.0505 |
0.0505 |
| 2020-08-28 |
0.0449 |
4,920.2421 TAJ |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-08-27 |
0.0233 |
0.0000 TAJ |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-08-26 |
0.0222 |
10,419.6521 TAJ |
0.0222 |
0.0210 |
0.0233 |
0.0233 |
| 2020-08-25 |
0.0358 |
10,216.3584 TAJ |
0.0358 |
0.0216 |
0.0500 |
0.0216 |
| 2020-08-24 |
0.0245 |
3,268.0447 TAJ |
0.0245 |
0.0210 |
0.0280 |
0.0280 |