Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0356 |
2,479.1506 TAJ |
0.0356 |
0.0355 |
0.0357 |
0.0355 |
| 2021-01-19 |
0.0985 |
10.1520 TAJ |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2021-01-18 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-17 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-16 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-15 |
0.0990 |
2.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-14 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-13 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-12 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-11 |
0.0990 |
0.0000 TAJ |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-10 |
0.0805 |
795.1330 TAJ |
0.0805 |
0.0621 |
0.0990 |
0.0990 |
| 2021-01-09 |
0.0800 |
425.2729 TAJ |
0.0800 |
0.0621 |
0.0980 |
0.0980 |
| 2021-01-08 |
0.0621 |
91.4593 TAJ |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-07 |
0.0379 |
2,700.9125 TAJ |
0.0379 |
0.0355 |
0.0404 |
0.0404 |
| 2021-01-06 |
0.0379 |
2,700.9125 TAJ |
0.0379 |
0.0355 |
0.0404 |
0.0404 |
| 2021-01-05 |
0.0493 |
0.0000 TAJ |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-01-04 |
0.0493 |
0.0000 TAJ |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-01-03 |
0.0464 |
422.6689 TAJ |
0.0464 |
0.0435 |
0.0493 |
0.0493 |
| 2021-01-02 |
0.0435 |
142.7755 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-01-01 |
0.0395 |
176.3648 TAJ |
0.0395 |
0.0355 |
0.0435 |
0.0355 |
| 2020-12-31 |
0.0433 |
0.0000 TAJ |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-30 |
0.0433 |
0.0000 TAJ |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-29 |
0.0431 |
1,254.0332 TAJ |
0.0431 |
0.0430 |
0.0433 |
0.0433 |
| 2020-12-28 |
0.0394 |
1,377.0423 TAJ |
0.0394 |
0.0355 |
0.0433 |
0.0433 |
| 2020-12-27 |
0.0355 |
3,753.2438 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-26 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-25 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-24 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-23 |
0.0394 |
9.2379 TAJ |
0.0394 |
0.0355 |
0.0433 |
0.0355 |
| 2020-12-22 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-21 |
0.0355 |
44.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-20 |
0.0435 |
153.4582 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-19 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-18 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-17 |
0.0355 |
0.0000 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-16 |
0.0355 |
7,300.3239 TAJ |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-15 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-14 |
0.0435 |
48.0680 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-13 |
0.0394 |
153.1928 TAJ |
0.0394 |
0.0353 |
0.0435 |
0.0435 |
| 2020-12-12 |
0.0380 |
878.2492 TAJ |
0.0380 |
0.0353 |
0.0407 |
0.0407 |
| 2020-12-11 |
0.0382 |
341.2518 TAJ |
0.0382 |
0.0350 |
0.0414 |
0.0350 |
| 2020-12-10 |
0.0389 |
548.1483 TAJ |
0.0389 |
0.0362 |
0.0416 |
0.0414 |
| 2020-12-09 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-08 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-07 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-06 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-05 |
0.0435 |
183.8640 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-04 |
0.0577 |
0.0000 TAJ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-03 |
0.0577 |
0.0000 TAJ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-02 |
0.0577 |
6.9187 TAJ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |