Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0465 |
28.7345 TAJ |
0.0465 |
0.0460 |
0.0470 |
0.0460 |
| 2022-06-03 |
0.0475 |
27.1738 TAJ |
0.0475 |
0.0470 |
0.0480 |
0.0470 |
| 2022-06-02 |
0.0469 |
27.5931 TAJ |
0.0469 |
0.0463 |
0.0475 |
0.0463 |
| 2022-06-01 |
0.0470 |
80.4120 TAJ |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2022-05-31 |
0.0438 |
290.2183 TAJ |
0.0438 |
0.0400 |
0.0475 |
0.0460 |
| 2022-05-30 |
0.0400 |
0.0000 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-29 |
0.0400 |
0.0000 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-28 |
0.0400 |
0.0000 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-27 |
0.0400 |
148.5265 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-26 |
0.0400 |
0.0000 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-25 |
0.0400 |
0.0000 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-24 |
0.0413 |
490.5084 TAJ |
0.0413 |
0.0400 |
0.0426 |
0.0400 |
| 2022-05-23 |
0.0426 |
0.0000 TAJ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-05-22 |
0.0426 |
0.0000 TAJ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-05-21 |
0.0428 |
23.0011 TAJ |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2022-05-20 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-19 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-18 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-17 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-16 |
0.0430 |
9.5317 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-15 |
0.0430 |
4.6215 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-05-14 |
0.0492 |
50.1527 TAJ |
0.0492 |
0.0430 |
0.0554 |
0.0430 |
| 2022-05-13 |
0.0554 |
0.0000 TAJ |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-05-12 |
0.0554 |
508.1271 TAJ |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-05-11 |
0.0607 |
1,694.5565 TAJ |
0.0607 |
0.0554 |
0.0660 |
0.0620 |
| 2022-05-10 |
0.0660 |
59.1079 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-05-09 |
0.0675 |
376.2765 TAJ |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2022-05-08 |
0.0685 |
321.1964 TAJ |
0.0685 |
0.0660 |
0.0710 |
0.0690 |
| 2022-05-07 |
0.0730 |
256.8938 TAJ |
0.0730 |
0.0690 |
0.0770 |
0.0730 |
| 2022-05-06 |
0.0695 |
222.3083 TAJ |
0.0695 |
0.0660 |
0.0730 |
0.0710 |
| 2022-05-05 |
0.0680 |
197.3418 TAJ |
0.0680 |
0.0650 |
0.0710 |
0.0680 |
| 2022-05-04 |
0.0645 |
110.9779 TAJ |
0.0645 |
0.0620 |
0.0670 |
0.0670 |
| 2022-05-03 |
0.0655 |
431.4926 TAJ |
0.0655 |
0.0570 |
0.0740 |
0.0620 |
| 2022-05-02 |
0.0725 |
129.3209 TAJ |
0.0725 |
0.0690 |
0.0760 |
0.0740 |
| 2022-05-01 |
0.0635 |
546.6614 TAJ |
0.0635 |
0.0580 |
0.0690 |
0.0650 |
| 2022-04-30 |
0.0610 |
45.8989 TAJ |
0.0610 |
0.0600 |
0.0620 |
0.0600 |
| 2022-04-29 |
0.0625 |
90.5072 TAJ |
0.0625 |
0.0610 |
0.0640 |
0.0610 |
| 2022-04-28 |
0.0630 |
65.9365 TAJ |
0.0630 |
0.0620 |
0.0640 |
0.0640 |
| 2022-04-27 |
0.0600 |
11.6551 TAJ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-26 |
0.0610 |
4.5243 TAJ |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-04-25 |
0.0635 |
4,350.8240 TAJ |
0.0635 |
0.0610 |
0.0660 |
0.0610 |
| 2022-04-24 |
0.0660 |
3,688.7340 TAJ |
0.0660 |
0.0640 |
0.0680 |
0.0640 |
| 2022-04-23 |
0.0690 |
31.7284 TAJ |
0.0690 |
0.0680 |
0.0700 |
0.0680 |
| 2022-04-22 |
0.0710 |
60.4903 TAJ |
0.0710 |
0.0700 |
0.0720 |
0.0700 |
| 2022-04-21 |
0.0745 |
474.4893 TAJ |
0.0745 |
0.0720 |
0.0770 |
0.0730 |
| 2022-04-20 |
0.0710 |
0.0000 TAJ |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2022-04-19 |
0.0710 |
21.5224 TAJ |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2022-04-18 |
0.0655 |
504.8516 TAJ |
0.0655 |
0.0590 |
0.0720 |
0.0700 |
| 2022-04-17 |
0.0706 |
197.1260 TAJ |
0.0706 |
0.0554 |
0.0859 |
0.0590 |
| 2022-04-16 |
0.0554 |
0.0000 TAJ |
0.0554 |
0.0554 |
0.0554 |
0.0554 |