Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-23 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-22 |
0.0264 |
53.0423 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-21 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-20 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-19 |
0.0264 |
227.4569 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-18 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-17 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-16 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-15 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-14 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-13 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-12 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-11 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-10 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-09 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-08 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-07 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-06 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-05 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-04 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-03 |
0.0420 |
40.1039 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-02 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-07-01 |
0.0264 |
0.0000 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-06-30 |
0.0264 |
29.4789 TAJ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-06-29 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-28 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-27 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-26 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-25 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-24 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-23 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-22 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-21 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-20 |
0.0420 |
0.0000 TAJ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-19 |
0.0314 |
399.6277 TAJ |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-18 |
0.0367 |
3.2890 TAJ |
0.0367 |
0.0314 |
0.0420 |
0.0314 |
| 2022-06-17 |
0.0314 |
0.0000 TAJ |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-16 |
0.0314 |
0.0000 TAJ |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-15 |
0.0385 |
833.3959 TAJ |
0.0385 |
0.0314 |
0.0455 |
0.0314 |
| 2022-06-14 |
0.0388 |
182.8525 TAJ |
0.0388 |
0.0320 |
0.0455 |
0.0455 |
| 2022-06-13 |
0.0375 |
901.4605 TAJ |
0.0375 |
0.0351 |
0.0400 |
0.0351 |
| 2022-06-12 |
0.0400 |
3.5294 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-11 |
0.0400 |
4.1135 TAJ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-10 |
0.0435 |
180.5980 TAJ |
0.0435 |
0.0414 |
0.0456 |
0.0414 |
| 2022-06-09 |
0.0456 |
12.6248 TAJ |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-06-08 |
0.0458 |
7.8345 TAJ |
0.0458 |
0.0456 |
0.0460 |
0.0456 |
| 2022-06-07 |
0.0468 |
58.7909 TAJ |
0.0468 |
0.0460 |
0.0475 |
0.0460 |
| 2022-06-06 |
0.0480 |
66.8248 TAJ |
0.0480 |
0.0475 |
0.0485 |
0.0475 |
| 2022-06-05 |
0.0463 |
112.1226 TAJ |
0.0463 |
0.0450 |
0.0475 |
0.0475 |