Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-05-13 3.5288 0.0000 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-12 3.5288 0.0000 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-11 3.5288 0.0000 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-10 3.5288 0.0000 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-09 3.5288 2.8338 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-08 3.5288 4.0000 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-07 3.5288 175.4186 TAG 3.5288 3.5288 3.5288 3.5288
2021-05-06 1.5507 0.0000 TAG 1.5507 1.5507 1.5507 1.5507
2021-05-05 1.5507 0.0000 TAG 1.5507 1.5507 1.5507 1.5507
2021-05-04 1.5507 38.7155 TAG 1.5507 1.5507 1.5507 1.5507
2021-05-03 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-05-02 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-05-01 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-30 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-29 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-28 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-27 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-26 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-25 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-24 4.7534 0.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-23 4.7534 1.0000 TAG 4.7534 4.7534 4.7534 4.7534
2021-04-22 3.2000 0.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-21 3.2000 10.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-20 3.9767 0.2160 TAG 3.9767 3.2000 4.7534 3.2000
2021-04-19 3.2000 0.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-18 3.2000 0.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-17 3.2000 0.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-16 3.2022 37.7331 TAG 3.2022 3.2000 3.2043 3.2000
2021-04-15 3.6042 198.0477 TAG 3.6042 3.2000 4.0085 4.0085
2021-04-14 3.2375 0.2208 TAG 3.2375 3.2000 3.2750 3.2000
2021-04-13 3.2000 0.0000 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-12 3.2000 4.9448 TAG 3.2000 3.2000 3.2000 3.2000
2021-04-11 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-10 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-09 3.2750 0.0308 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-08 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-07 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-06 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-05 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-04 3.2750 0.0000 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-03 3.2750 1.5267 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-02 3.2750 1.5267 TAG 3.2750 3.2750 3.2750 3.2750
2021-04-01 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-31 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-30 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-29 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-28 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-27 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-26 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
2021-03-25 3.7534 0.0000 TAG 3.7534 3.7534 3.7534 3.7534
12...2122232425...3839