Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
Date Price Volume Open Low High Close
2024-02-07 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-06 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-05 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-04 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-03 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-02 0.9967 0.0000 TAG 0.9967 0.9967 0.9967 0.9967
2024-02-01 1.0017 0.2079 TAG 1.0017 0.9967 1.0067 0.9967
2024-01-31 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-30 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-29 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-28 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-27 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-26 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-25 1.0067 0.0000 TAG 1.0067 1.0067 1.0067 1.0067
2024-01-24 1.0118 0.1982 TAG 1.0118 1.0067 1.0168 1.0067
2024-01-23 1.0270 0.1994 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-22 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-21 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-20 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-19 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-18 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-17 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-16 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-15 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-14 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-13 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-12 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-11 1.0270 0.0000 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-10 1.0270 3.2856 TAG 1.0270 1.0270 1.0270 1.0270
2024-01-09 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-08 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-07 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-06 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-05 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-04 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-03 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-02 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2024-01-01 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-31 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-30 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-29 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-28 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-27 1.0476 0.0000 TAG 1.0476 1.0476 1.0476 1.0476
2023-12-26 1.0026 6.1634 TAG 1.0026 0.9576 1.0476 1.0476
2023-12-25 0.9343 2.7100 TAG 0.9343 0.9110 0.9576 0.9576
2023-12-24 0.9110 0.0000 TAG 0.9110 0.9110 0.9110 0.9110
2023-12-23 0.9110 0.0000 TAG 0.9110 0.9110 0.9110 0.9110
2023-12-22 0.9110 0.0000 TAG 0.9110 0.9110 0.9110 0.9110
2023-12-21 0.9110 0.0000 TAG 0.9110 0.9110 0.9110 0.9110
2023-12-20 0.9110 0.0000 TAG 0.9110 0.9110 0.9110 0.9110