Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-24 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-23 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-22 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-21 |
3.7534 |
0.0293 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-20 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-19 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-18 |
3.3395 |
124.0618 TAG |
3.3395 |
2.9256 |
3.7534 |
3.7534 |
| 2021-03-17 |
2.9256 |
0.0000 TAG |
2.9256 |
2.9256 |
2.9256 |
2.9256 |
| 2021-03-16 |
2.9256 |
0.0000 TAG |
2.9256 |
2.9256 |
2.9256 |
2.9256 |
| 2021-03-15 |
2.3592 |
210.3532 TAG |
2.3592 |
1.7929 |
2.9256 |
2.9256 |
| 2021-03-14 |
2.9256 |
0.0000 TAG |
2.9256 |
2.9256 |
2.9256 |
2.9256 |
| 2021-03-13 |
2.9256 |
3.4181 TAG |
2.9256 |
2.9256 |
2.9256 |
2.9256 |
| 2021-03-12 |
2.9256 |
3.4181 TAG |
2.9256 |
2.9256 |
2.9256 |
2.9256 |
| 2021-03-11 |
1.6050 |
63.7289 TAG |
1.6050 |
1.5507 |
1.6592 |
1.6592 |
| 2021-03-10 |
1.5507 |
31.8645 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-03-09 |
1.6592 |
16.4485 TAG |
1.6592 |
1.6592 |
1.6592 |
1.6592 |
| 2021-03-08 |
1.6592 |
6.0269 TAG |
1.6592 |
1.6592 |
1.6592 |
1.6592 |
| 2021-03-07 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-03-06 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-03-05 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-03-04 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-03-03 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-03-02 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-03-01 |
1.6658 |
32.1619 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-28 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-02-27 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-02-26 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-25 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-24 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-23 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-22 |
1.6658 |
0.0000 TAG |
1.6658 |
1.6658 |
1.6658 |
1.6658 |
| 2021-02-21 |
1.6113 |
107.3274 TAG |
1.6113 |
1.5568 |
1.6658 |
1.6658 |
| 2021-02-20 |
1.4768 |
0.0000 TAG |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2021-02-19 |
1.4768 |
0.0000 TAG |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2021-02-18 |
2.0770 |
13.9465 TAG |
2.0770 |
1.2285 |
2.9256 |
1.4768 |
| 2021-02-17 |
1.2285 |
0.0000 TAG |
1.2285 |
1.2285 |
1.2285 |
1.2285 |
| 2021-02-16 |
2.0525 |
42.1063 TAG |
2.0525 |
1.2285 |
2.8765 |
1.2285 |
| 2021-02-15 |
2.8149 |
6.6981 TAG |
2.8149 |
2.7534 |
2.8765 |
2.8765 |
| 2021-02-14 |
1.2285 |
0.0000 TAG |
1.2285 |
1.2285 |
1.2285 |
1.2285 |
| 2021-02-13 |
1.2285 |
2.1685 TAG |
1.2285 |
1.2285 |
1.2285 |
1.2285 |
| 2021-02-12 |
2.7534 |
0.0000 TAG |
2.7534 |
2.7534 |
2.7534 |
2.7534 |
| 2021-02-11 |
1.9910 |
52.1252 TAG |
1.9910 |
1.2285 |
2.7534 |
2.7534 |
| 2021-02-10 |
1.9910 |
52.1252 TAG |
1.9910 |
1.2285 |
2.7534 |
2.7534 |
| 2021-02-09 |
2.7534 |
0.0000 TAG |
2.7534 |
2.7534 |
2.7534 |
2.7534 |
| 2021-02-08 |
2.7262 |
0.0355 TAG |
2.7262 |
2.6989 |
2.7534 |
2.7534 |
| 2021-02-07 |
2.6989 |
0.0408 TAG |
2.6989 |
2.6989 |
2.6989 |
2.6989 |
| 2021-02-06 |
2.6989 |
0.0408 TAG |
2.6989 |
2.6989 |
2.6989 |
2.6989 |
| 2021-02-05 |
2.5788 |
18.9109 TAG |
2.5788 |
2.4587 |
2.6989 |
2.6989 |
| 2021-02-04 |
2.5450 |
0.0000 TAG |
2.5450 |
2.5450 |
2.5450 |
2.5450 |