Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-03 |
1.9700 |
0.0850 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-02 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-01 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-31 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-30 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-29 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-28 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-27 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-26 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-25 |
2.7494 |
0.8975 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-07-24 |
2.7494 |
0.1700 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-07-23 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-22 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-21 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-20 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-19 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-18 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-17 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-16 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-15 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-14 |
1.9700 |
1.4344 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-13 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-12 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-11 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-10 |
1.9700 |
179.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-09 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-08 |
1.9700 |
0.3616 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-07 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-06 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-05 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-04 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-03 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-02 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-07-01 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-30 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-29 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-28 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-27 |
2.7494 |
16.4041 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-06-26 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-25 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-24 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-23 |
2.7494 |
0.1757 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-06-22 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-21 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-20 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-19 |
1.9700 |
2.2343 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-18 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-17 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-16 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |