Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-07 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-06 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-05 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-04 |
0.0078 WAVES |
29.4100 SYS |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-03 |
0.0077 WAVES |
0.9803 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-02 |
0.0075 WAVES |
12.5214 SYS |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-01 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-28 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-27 |
0.0074 WAVES |
33.3901 SYS |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-02-26 |
0.0074 WAVES |
33.3901 SYS |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-02-25 |
0.0076 WAVES |
80.9826 SYS |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-02-24 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-23 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-22 |
0.0072 WAVES |
95.7608 SYS |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-21 |
0.0070 WAVES |
232.4501 SYS |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-20 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-19 |
0.0072 WAVES |
306.8819 SYS |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2025-02-18 |
0.0080 WAVES |
28.8110 SYS |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2025-02-17 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-16 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-15 |
0.0082 WAVES |
106.6932 SYS |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-14 |
0.0081 WAVES |
43.8645 SYS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-02-13 |
0.0084 WAVES |
259.9799 SYS |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2025-02-12 |
0.0098 WAVES |
478.6506 SYS |
0.0098 WAVES |
0.0088 WAVES |
0.0108 WAVES |
0.0088 WAVES |
| 2025-02-11 |
0.0098 WAVES |
0.0626 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-10 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-09 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-08 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-07 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-06 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-05 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-04 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-03 |
0.0099 WAVES |
67.4772 SYS |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-02 |
0.0097 WAVES |
43.0234 SYS |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-01 |
0.0093 WAVES |
14.5241 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-31 |
0.0093 WAVES |
14.5241 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-30 |
0.0094 WAVES |
5.7547 SYS |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2025-01-29 |
0.0097 WAVES |
0.0000 SYS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-28 |
0.0095 WAVES |
63.9362 SYS |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-27 |
0.0091 WAVES |
120.2834 SYS |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-26 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-25 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-24 |
0.0089 WAVES |
0.2149 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-23 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-22 |
0.0089 WAVES |
0.7612 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-21 |
0.0087 WAVES |
110.6916 SYS |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-20 |
0.0083 WAVES |
17.3042 SYS |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-01-19 |
0.0086 WAVES |
29.9186 SYS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-18 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |