Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-29 |
0.0100 WAVES |
7.4155 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-28 |
0.0100 WAVES |
7.4155 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-27 |
0.0100 WAVES |
10.0595 SYS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-26 |
0.0099 WAVES |
34.0106 SYS |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-25 |
0.0098 WAVES |
17.0970 SYS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-05-24 |
0.0094 WAVES |
0.7283 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-05-23 |
0.0095 WAVES |
94.6565 SYS |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2025-05-22 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-21 |
0.0092 WAVES |
0.1066 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-20 |
0.0092 WAVES |
0.1066 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-19 |
0.0091 WAVES |
28.4435 SYS |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-17 |
0.0090 WAVES |
32.6700 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-16 |
0.0090 WAVES |
14.6367 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-15 |
0.0088 WAVES |
31.2384 SYS |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-05-14 |
0.0090 WAVES |
118.5887 SYS |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2025-05-13 |
0.0095 WAVES |
3.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-05-12 |
0.0093 WAVES |
46.2485 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2025-05-11 |
0.0095 WAVES |
10.3536 SYS |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2025-05-10 |
0.0097 WAVES |
43.6080 SYS |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-09 |
0.0097 WAVES |
36.3297 SYS |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-05-08 |
0.0096 WAVES |
58.0701 SYS |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-05-07 |
0.0094 WAVES |
20.6352 SYS |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-05-06 |
0.0093 WAVES |
22.6479 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-05-05 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-04 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-03 |
0.0092 WAVES |
17.0632 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-02 |
0.0092 WAVES |
17.0632 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-01 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-04-30 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-04-29 |
0.0091 WAVES |
82.8173 SYS |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2025-04-28 |
0.0091 WAVES |
82.8173 SYS |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2025-04-27 |
0.0088 WAVES |
0.0000 SYS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-04-26 |
0.0090 WAVES |
64.7151 SYS |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2025-04-25 |
0.0094 WAVES |
68.3825 SYS |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-24 |
0.0094 WAVES |
68.3825 SYS |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-23 |
0.0090 WAVES |
0.0000 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-22 |
0.0090 WAVES |
0.0000 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-21 |
0.0091 WAVES |
10.6009 SYS |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2025-04-20 |
0.0091 WAVES |
48.1578 SYS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-19 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-18 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-17 |
0.0095 WAVES |
0.1262 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-16 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-15 |
0.0095 WAVES |
10.8104 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-14 |
0.0094 WAVES |
2.2679 SYS |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-13 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-12 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-11 |
0.0092 WAVES |
0.0000 SYS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-10 |
0.0094 WAVES |
66.8102 SYS |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0092 WAVES |