Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-09-06 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-09-05 |
0.0053 WAVES |
1.2156 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-09-04 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-03 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-02 |
0.0055 WAVES |
44.6375 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-01 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-31 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-30 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-29 |
0.0052 WAVES |
0.0480 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-28 |
0.0054 WAVES |
15.7492 SYS |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-08-27 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-26 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-25 |
0.0053 WAVES |
0.2197 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-24 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-23 |
0.0052 WAVES |
2.1722 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-22 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-21 |
0.0053 WAVES |
4.5893 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-20 |
0.0052 WAVES |
20.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-08-19 |
0.0053 WAVES |
4.9279 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-18 |
0.0054 WAVES |
85.5782 SYS |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-08-17 |
0.0050 WAVES |
26.5473 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-08-16 |
0.0049 WAVES |
915.5495 SYS |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2023-08-15 |
0.0050 WAVES |
764.1249 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-08-14 |
0.0047 WAVES |
0.2346 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-13 |
0.0047 WAVES |
8.7451 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-12 |
0.0047 WAVES |
0.7499 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-11 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-10 |
0.0047 WAVES |
12.1586 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2023-08-09 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-08 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-07 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-06 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-05 |
0.0048 WAVES |
20.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-04 |
0.0048 WAVES |
40.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-03 |
0.0047 WAVES |
190.5690 SYS |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-08-02 |
0.0047 WAVES |
118.2435 SYS |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2023-08-01 |
0.0047 WAVES |
4.9101 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-31 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-30 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-29 |
0.0047 WAVES |
18.1854 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-28 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-27 |
0.0048 WAVES |
19.9548 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-26 |
0.0050 WAVES |
26.2962 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-25 |
0.0049 WAVES |
13.1921 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-24 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-23 |
0.0046 WAVES |
10.9066 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-22 |
0.0046 WAVES |
28.8205 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-21 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-20 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |