Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0099 WAVES |
0.0000 SYS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-04-08 |
0.0099 WAVES |
0.0000 SYS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-04-07 |
0.0096 WAVES |
104.0119 SYS |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-04-06 |
0.0094 WAVES |
69.4864 SYS |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-04-05 |
0.0091 WAVES |
3.2433 SYS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-04 |
0.0091 WAVES |
11.6365 SYS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-03 |
0.0090 WAVES |
28.2361 SYS |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-02 |
0.0088 WAVES |
45.6572 SYS |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-04-01 |
0.0086 WAVES |
0.0000 SYS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-03-31 |
0.0085 WAVES |
49.4574 SYS |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-03-30 |
0.0083 WAVES |
12.8832 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-03-29 |
0.0081 WAVES |
46.0864 SYS |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-03-27 |
0.0079 WAVES |
16.7250 SYS |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-26 |
0.0078 WAVES |
0.5582 SYS |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-25 |
0.0078 WAVES |
0.5582 SYS |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-24 |
0.0078 WAVES |
0.1136 SYS |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-23 |
0.0077 WAVES |
0.0000 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-22 |
0.0077 WAVES |
0.6840 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-21 |
0.0077 WAVES |
0.0000 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-20 |
0.0077 WAVES |
0.0000 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-19 |
0.0075 WAVES |
22.4387 SYS |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2025-03-17 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-16 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-15 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-14 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-13 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-12 |
0.0076 WAVES |
1.7870 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-11 |
0.0076 WAVES |
6.8555 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-10 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-08 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-07 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-06 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-05 |
0.0079 WAVES |
0.0000 SYS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-04 |
0.0078 WAVES |
29.4100 SYS |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-03-03 |
0.0077 WAVES |
0.9803 SYS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-02 |
0.0075 WAVES |
12.5214 SYS |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-01 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-28 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-27 |
0.0074 WAVES |
33.3901 SYS |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-02-26 |
0.0074 WAVES |
33.3901 SYS |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-02-25 |
0.0076 WAVES |
80.9826 SYS |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-02-24 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-23 |
0.0073 WAVES |
0.0000 SYS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-22 |
0.0072 WAVES |
95.7608 SYS |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-21 |
0.0070 WAVES |
232.4501 SYS |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-02-20 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-19 |
0.0072 WAVES |
306.8819 SYS |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2025-02-18 |
0.0080 WAVES |
28.8110 SYS |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2025-02-17 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-16 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |