Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-30 |
0.0047 WAVES |
103.2057 SYS |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2023-11-29 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-28 |
0.0045 WAVES |
5.9453 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-27 |
0.0045 WAVES |
1.5651 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-26 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-25 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-24 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-23 |
0.0045 WAVES |
0.1636 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-22 |
0.0045 WAVES |
15.1433 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-21 |
0.0044 WAVES |
33.2139 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-20 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-19 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-18 |
0.0043 WAVES |
15.9210 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-17 |
0.0040 WAVES |
0.2444 SYS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-16 |
0.0042 WAVES |
18.6682 SYS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-11-15 |
0.0042 WAVES |
13.2604 SYS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-14 |
0.0042 WAVES |
0.0000 SYS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-13 |
0.0043 WAVES |
4.3188 SYS |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-11-12 |
0.0043 WAVES |
0.1367 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-11 |
0.0044 WAVES |
12.3233 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-11-10 |
0.0044 WAVES |
7.2596 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-09 |
0.0044 WAVES |
12.1294 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-08 |
0.0045 WAVES |
7.1617 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-07 |
0.0046 WAVES |
12.2676 SYS |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-11-06 |
0.0046 WAVES |
4.8277 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-05 |
0.0047 WAVES |
64.0017 SYS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2023-11-04 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-11-03 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-11-02 |
0.0048 WAVES |
4.1925 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-11-01 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-31 |
0.0049 WAVES |
0.2811 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-10-30 |
0.0049 WAVES |
13.6729 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-10-29 |
0.0050 WAVES |
1.4654 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-28 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-10-27 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-10-26 |
0.0051 WAVES |
93.8133 SYS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2023-10-25 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-24 |
0.0050 WAVES |
104.7316 SYS |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2023-10-23 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-22 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-21 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-20 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-19 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-18 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-17 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-16 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-15 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-14 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-13 |
0.0053 WAVES |
10.6286 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |