Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0140 WAVES |
0.0000 SYS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-11 |
0.0137 WAVES |
21.9754 SYS |
0.0137 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-10 |
0.0133 WAVES |
30.2395 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-09 |
0.0133 WAVES |
147.3888 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-08 |
0.0132 WAVES |
0.0000 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-07 |
0.0132 WAVES |
0.0000 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-06 |
0.0132 WAVES |
7.2446 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-05 |
0.0132 WAVES |
14.1836 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-04 |
0.0133 WAVES |
21.4286 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-03 |
0.0133 WAVES |
6.4865 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-02 |
0.0132 WAVES |
42.7175 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-01 |
0.0132 WAVES |
13.4236 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-31 |
0.0132 WAVES |
0.0000 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-08-30 |
0.0132 WAVES |
12.5734 SYS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-08-29 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-28 |
0.0130 WAVES |
12.2351 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-27 |
0.0130 WAVES |
12.2351 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-26 |
0.0130 WAVES |
7.7744 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-25 |
0.0125 WAVES |
59.4422 SYS |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-24 |
0.0115 WAVES |
57.0211 SYS |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-23 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-22 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-21 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-20 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-19 |
0.0120 WAVES |
29.1682 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-18 |
0.0120 WAVES |
5.2985 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-17 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-16 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-15 |
0.0130 WAVES |
15.9889 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-14 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-13 |
0.0131 WAVES |
153.6070 SYS |
0.0131 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0130 WAVES |
| 2025-08-12 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-11 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-10 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-09 |
0.0125 WAVES |
27.9917 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-08 |
0.0133 WAVES |
39.4607 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-07 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-06 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-05 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-04 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-03 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-02 |
0.0133 WAVES |
17.7610 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-01 |
0.0133 WAVES |
16.7942 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-07-31 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-30 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-29 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-28 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-27 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-26 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-25 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |