Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0082 WAVES |
106.6932 SYS |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-14 |
0.0081 WAVES |
43.8645 SYS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-02-13 |
0.0084 WAVES |
259.9799 SYS |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2025-02-12 |
0.0098 WAVES |
478.6506 SYS |
0.0098 WAVES |
0.0088 WAVES |
0.0108 WAVES |
0.0088 WAVES |
| 2025-02-11 |
0.0098 WAVES |
0.0626 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-10 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-09 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-08 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-07 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-06 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-05 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-04 |
0.0101 WAVES |
0.0000 SYS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-03 |
0.0099 WAVES |
67.4772 SYS |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-02 |
0.0097 WAVES |
43.0234 SYS |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-01 |
0.0093 WAVES |
14.5241 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-31 |
0.0093 WAVES |
14.5241 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-30 |
0.0094 WAVES |
5.7547 SYS |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2025-01-29 |
0.0097 WAVES |
0.0000 SYS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-28 |
0.0095 WAVES |
63.9362 SYS |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-27 |
0.0091 WAVES |
120.2834 SYS |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-26 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-25 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-24 |
0.0089 WAVES |
0.2149 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-23 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-22 |
0.0089 WAVES |
0.7612 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-21 |
0.0087 WAVES |
110.6916 SYS |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-20 |
0.0083 WAVES |
17.3042 SYS |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-01-19 |
0.0086 WAVES |
29.9186 SYS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-18 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-17 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-16 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-15 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-14 |
0.0083 WAVES |
22.0147 SYS |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-01-13 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-12 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-11 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-10 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-09 |
0.0083 WAVES |
2.3056 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-08 |
0.0086 WAVES |
67.2101 SYS |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-07 |
0.0085 WAVES |
23.0865 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-06 |
0.0086 WAVES |
127.0954 SYS |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2025-01-05 |
0.0090 WAVES |
215.5183 SYS |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2025-01-04 |
0.0093 WAVES |
6.7179 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-03 |
0.0093 WAVES |
6.7179 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-02 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-01 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-31 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-30 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-29 |
0.0094 WAVES |
15.4676 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-28 |
0.0094 WAVES |
15.4676 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |