Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2023-06-01 0.0051 WAVES 18.2304 SYS 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2023-05-31 0.0050 WAVES 9.9460 SYS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-30 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-29 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-28 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-27 0.0049 WAVES 1.8554 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-26 0.0049 WAVES 13.3553 SYS 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-25 0.0047 WAVES 44.6989 SYS 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0048 WAVES
2023-05-24 0.0046 WAVES 61.9591 SYS 0.0046 WAVES 0.0044 WAVES 0.0048 WAVES 0.0044 WAVES
2023-05-23 0.0050 WAVES 207.4636 SYS 0.0050 WAVES 0.0048 WAVES 0.0052 WAVES 0.0048 WAVES
2023-05-22 0.0052 WAVES 0.0000 SYS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2023-05-21 0.0052 WAVES 0.1947 SYS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2023-05-20 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-19 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-18 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-17 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-16 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-15 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-14 0.0055 WAVES 23.9306 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-13 0.0055 WAVES 0.0000 SYS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-12 0.0054 WAVES 15.0850 SYS 0.0054 WAVES 0.0054 WAVES 0.0055 WAVES 0.0055 WAVES
2023-05-11 0.0053 WAVES 0.0000 SYS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-10 0.0053 WAVES 0.0000 SYS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-09 0.0053 WAVES 15.1463 SYS 0.0053 WAVES 0.0052 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-08 0.0051 WAVES 180.9789 SYS 0.0051 WAVES 0.0049 WAVES 0.0052 WAVES 0.0052 WAVES
2023-05-07 0.0049 WAVES 0.5851 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-06 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-05 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-04 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-03 0.0048 WAVES 32.2138 SYS 0.0048 WAVES 0.0047 WAVES 0.0049 WAVES 0.0049 WAVES
2023-05-02 0.0049 WAVES 92.7673 SYS 0.0049 WAVES 0.0048 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-01 0.0050 WAVES 29.9818 SYS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-04-30 0.0050 WAVES 10.8581 SYS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-04-29 0.0050 WAVES 0.0000 SYS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-04-28 0.0050 WAVES 0.2456 SYS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-04-27 0.0049 WAVES 0.0000 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-04-26 0.0047 WAVES 60.9261 SYS 0.0047 WAVES 0.0044 WAVES 0.0049 WAVES 0.0049 WAVES
2023-04-25 0.0044 WAVES 0.2821 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-04-24 0.0045 WAVES 121.3968 SYS 0.0045 WAVES 0.0042 WAVES 0.0047 WAVES 0.0046 WAVES
2023-04-23 0.0038 WAVES 668.3682 SYS 0.0038 WAVES 0.0029 WAVES 0.0047 WAVES 0.0045 WAVES
2023-04-22 0.0048 WAVES 21.5272 SYS 0.0048 WAVES 0.0047 WAVES 0.0049 WAVES 0.0047 WAVES
2023-04-21 0.0048 WAVES 1.0657 SYS 0.0048 WAVES 0.0046 WAVES 0.0049 WAVES 0.0049 WAVES
2023-04-20 0.0049 WAVES 0.6802 SYS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2023-04-19 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-18 0.0046 WAVES 0.2349 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-17 0.0046 WAVES 2.7646 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-16 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-15 0.0046 WAVES 1.1166 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-14 0.0046 WAVES 0.7341 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-04-13 0.0046 WAVES 0.2395 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES